2021-10-17T04:54:00.475Z|VMVR2C450218|2021/10/17 04:46:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.642,     0.977,     0.432,         0,17.346, 6.000,00000000
2021-10-17T04:54:01.507Z|VMVR2C450218|2021/10/17 04:46:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.622,     0.952,     0.458,         0,17.346, 6.000,00000000
2021-10-17T04:54:02.539Z|VMVR2C450218|2021/10/17 04:46:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.681,      1.08,     0.432,         0,17.346, 6.000,00000000
2021-10-17T04:54:03.572Z|VMVR2C450218|2021/10/17 04:46:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.845,     0.972,     0.481,         0,17.346, 6.000,00000000
2021-10-17T04:54:04.604Z|VMVR2C450218|2021/10/17 04:46:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.693,     0.944,     0.519,         0,17.346, 6.000,00000000
2021-10-17T04:54:05.637Z|VMVR2C450218|2021/10/17 04:46:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.613,      0.97,     0.458,         0,17.346, 6.000,00000000
2021-10-17T04:54:06.669Z|VMVR2C450218|2021/10/17 04:46:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.664,     0.852,     0.467,         0,17.346, 6.000,00000000
2021-10-17T04:54:07.702Z|VMVR2C450218|2021/10/17 04:46:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.777,     0.962,     0.545,         0,17.346, 6.000,00000000
2021-10-17T04:54:08.734Z|VMVR2C450218|2021/10/17 04:46:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.668,     0.961,     0.394,         0,17.346, 6.000,00000000
2021-10-17T04:54:09.767Z|VMVR2C450218|2021/10/17 04:46:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.583,     0.989,       0.4,         0,17.346, 6.000,00000000
2021-10-17T04:54:10.799Z|VMVR2C450218|2021/10/17 04:46:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.658,      1.04,     0.605,         0,17.346, 6.000,00000000
2021-10-17T04:54:11.832Z|VMVR2C450218|2021/10/17 04:46:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.861,      1.01,     0.394,         0,17.346, 6.000,00000000
2021-10-17T04:54:12.864Z|VMVR2C450218|2021/10/17 04:46:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.66,      1.23,     0.641,         0,17.346, 6.000,00000000
2021-10-17T04:54:13.897Z|VMVR2C450218|2021/10/17 04:46:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.668,     0.948,     0.475,         0,17.346, 6.000,00000000
2021-10-17T04:54:14.929Z|VMVR2C450218|2021/10/17 04:46:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.566,      1.15,      0.47,    0.0587,17.346, 6.000,00000000
2021-10-17T04:54:15.962Z|VMVR2C450218|2021/10/17 04:46:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.601,      0.94,     0.558,         0,17.349, 6.000,00000000
2021-10-17T04:54:16.994Z|VMVR2C450218|2021/10/17 04:46:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.636,      1.08,      0.28,         0,17.346, 6.000,00000000
2021-10-17T04:54:18.027Z|VMVR2C450218|2021/10/17 04:46:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.669,      1.08,     0.422,         0,17.346, 6.000,00000000
2021-10-17T04:54:19.059Z|VMVR2C450218|2021/10/17 04:46:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.691,      1.03,     0.369,         0,17.346, 6.000,00000000
2021-10-17T04:54:20.092Z|VMVR2C450218|2021/10/17 04:46:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.736,     0.914,     0.458,         0,17.346, 6.000,00000000
2021-10-17T04:54:21.124Z|VMVR2C450218|2021/10/17 04:46:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.613,     0.947,      0.37,         0,17.346, 6.000,00000000
2021-10-17T04:54:22.156Z|VMVR2C450218|2021/10/17 04:46:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.584,     0.991,     0.387,         0,17.346, 6.000,00000000
2021-10-17T04:54:23.189Z|VMVR2C450218|2021/10/17 04:46:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.526,     0.913,     0.351,         0,17.346, 6.000,00000000
2021-10-17T04:54:24.221Z|VMVR2C450218|2021/10/17 04:46:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.471,     0.909,     0.464,         0,17.346, 6.000,00000000
2021-10-17T04:54:25.254Z|VMVR2C450218|2021/10/17 04:46:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.581,     0.927,     0.302,         0,17.346, 6.000,00000000
2021-10-17T04:54:26.286Z|VMVR2C450218|2021/10/17 04:46:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.465,     0.809,     0.349,         0,17.346, 6.000,00000000
2021-10-17T04:54:27.319Z|VMVR2C450218|2021/10/17 04:46:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.519,     0.864,     0.366,         0,17.349, 6.000,00000000
2021-10-17T04:54:28.351Z|VMVR2C450218|2021/10/17 04:46:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.604,     0.885,     0.311,         0,17.346, 6.000,00000000
2021-10-17T04:54:29.384Z|VMVR2C450218|2021/10/17 04:46:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.641,     0.964,     0.418,         0,17.346, 6.000,00000000
2021-10-17T04:54:30.416Z|VMVR2C450218|2021/10/17 04:46:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.541,     0.916,     0.503,         0,17.346, 6.000,00000000
2021-10-17T04:54:31.449Z|VMVR2C450218|2021/10/17 04:46:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.559,     0.855,      0.38,         0,17.346, 6.000,00000000
2021-10-17T04:54:32.481Z|VMVR2C450218|2021/10/17 04:46:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.543,     0.938,     0.383,         0,17.346, 6.000,00000000
2021-10-17T04:54:33.514Z|VMVR2C450218|2021/10/17 04:46:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.582,     0.958,     0.412,         0,17.346, 6.000,00000000
2021-10-17T04:54:34.547Z|VMVR2C450218|2021/10/17 04:46:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.453,     0.921,     0.311,         0,17.346, 6.000,00000000
2021-10-17T04:54:35.579Z|VMVR2C450218|2021/10/17 04:46:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.673,      1.01,     0.391,         0,17.346, 6.000,00000000
2021-10-17T04:54:36.611Z|VMVR2C450218|2021/10/17 04:46:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.589,     0.855,     0.439,         0,17.346, 6.000,00000000
2021-10-17T04:54:37.644Z|VMVR2C450218|2021/10/17 04:46:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.384,     0.774,      0.34,         0,17.346, 6.000,00000000
2021-10-17T04:54:38.676Z|VMVR2C450218|2021/10/17 04:47:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.556,     0.824,     0.302,         0,17.346, 6.000,00000000
2021-10-17T04:54:39.709Z|VMVR2C450218|2021/10/17 04:47:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.535,      1.07,     0.501,         0,17.346, 6.000,00000000
2021-10-17T04:54:40.741Z|VMVR2C450218|2021/10/17 04:47:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.559,     0.965,     0.234,         0,17.346, 6.000,00000000
2021-10-17T04:54:41.774Z|VMVR2C450218|2021/10/17 04:47:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.67,      1.02,     0.371,         0,17.346, 6.000,00000000
2021-10-17T04:54:42.806Z|VMVR2C450218|2021/10/17 04:47:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.587,     0.967,     0.318,         0,17.349, 6.000,00000000
2021-10-17T04:54:43.839Z|VMVR2C450218|2021/10/17 04:47:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.508,     0.843,     0.273,         0,17.346, 6.000,00000000
2021-10-17T04:54:44.871Z|VMVR2C450218|2021/10/17 04:47:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.566,     0.894,     0.284,         0,17.346, 6.000,00000000
2021-10-17T04:54:45.904Z|VMVR2C450218|2021/10/17 04:47:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.39,     0.946,     0.348,         0,17.349, 6.000,00000000
2021-10-17T04:54:46.936Z|VMVR2C450218|2021/10/17 04:47:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.494,     0.861,     0.357,         0,17.346, 6.000,00000000
2021-10-17T04:54:47.969Z|VMVR2C450218|2021/10/17 04:47:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.499,     0.926,      0.33,         0,17.349, 6.000,00000000
2021-10-17T04:54:49.044Z|VMVR2C450218|2021/10/17 04:47:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.578,     0.998,     0.453,         0,17.346, 6.000,00000000
2021-10-17T04:54:50.033Z|VMVR2C450218|2021/10/17 04:47:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.664,     0.915,     0.506,         0,17.346, 6.000,00000000
2021-10-17T04:54:51.066Z|VMVR2C450218|2021/10/17 04:47:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.785,      1.01,     0.426,         0,17.346, 6.000,00000000
2021-10-17T04:54:52.098Z|VMVR2C450218|2021/10/17 04:47:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.668,      0.98,     0.388,         0,17.346, 6.000,00000000
2021-10-17T04:54:53.131Z|VMVR2C450218|2021/10/17 04:47:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.645,     0.903,     0.472,         0,17.346, 6.000,00000000
2021-10-17T04:54:54.163Z|VMVR2C450218|2021/10/17 04:47:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.647,     0.901,     0.483,         0,17.346, 6.000,00000000
2021-10-17T04:54:55.196Z|VMVR2C450218|2021/10/17 04:47:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.699,      1.03,     0.428,         0,17.346, 6.000,00000000
2021-10-17T04:54:56.228Z|VMVR2C450218|2021/10/17 04:47:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.583,     0.944,     0.399,         0,17.346, 6.000,00000000
2021-10-17T04:54:57.261Z|VMVR2C450218|2021/10/17 04:47:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.742,       1.1,      0.34,         0,17.346, 6.000,00000000
2021-10-17T04:54:58.293Z|VMVR2C450218|2021/10/17 04:47:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.734,      1.16,      0.47,         0,17.346, 6.000,00000000
2021-10-17T04:54:59.326Z|VMVR2C450218|2021/10/17 04:47:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.605,      1.11,     0.493,         0,17.346, 6.000,00000000