2021-10-17T04:53:00.591Z|VMVR2C450218|2021/10/17 04:45:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.537,      0.84,      0.29,         0,17.349, 6.000,00000000
2021-10-17T04:53:01.623Z|VMVR2C450218|2021/10/17 04:45:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.437,     0.921,     0.367,         0,17.346, 6.000,00000000
2021-10-17T04:53:02.656Z|VMVR2C450218|2021/10/17 04:45:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.613,     0.824,     0.294,         0,17.346, 6.000,00000000
2021-10-17T04:53:03.688Z|VMVR2C450218|2021/10/17 04:45:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.43,     0.869,     0.426,         0,17.349, 6.000,00000000
2021-10-17T04:53:04.720Z|VMVR2C450218|2021/10/17 04:45:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.488,     0.838,     0.457,         0,17.346, 6.000,00000000
2021-10-17T04:53:05.796Z|VMVR2C450218|2021/10/17 04:45:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.469,     0.867,     0.416,         0,17.346, 6.000,00000000
2021-10-17T04:53:06.786Z|VMVR2C450218|2021/10/17 04:45:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.512,     0.947,      0.36,         0,17.346, 6.000,00000000
2021-10-17T04:53:07.818Z|VMVR2C450218|2021/10/17 04:45:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.615,     0.928,     0.411,         0,17.346, 6.000,00000000
2021-10-17T04:53:08.851Z|VMVR2C450218|2021/10/17 04:45:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.734,      1.02,     0.381,         0,17.349, 6.000,00000000
2021-10-17T04:53:09.883Z|VMVR2C450218|2021/10/17 04:45:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.457,     0.798,     0.373,         0,17.349, 6.000,00000000
2021-10-17T04:53:10.916Z|VMVR2C450218|2021/10/17 04:45:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.473,     0.889,     0.342,         0,17.349, 6.000,00000000
2021-10-17T04:53:11.948Z|VMVR2C450218|2021/10/17 04:45:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.613,     0.855,     0.401,         0,17.349, 6.000,00000000
2021-10-17T04:53:12.980Z|VMVR2C450218|2021/10/17 04:45:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.535,     0.918,     0.403,         0,17.349, 6.000,00000000
2021-10-17T04:53:14.013Z|VMVR2C450218|2021/10/17 04:45:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.448,     0.972,     0.363,         0,17.346, 6.000,00000000
2021-10-17T04:53:15.045Z|VMVR2C450218|2021/10/17 04:45:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.623,     0.948,     0.261,         0,17.346, 6.000,00000000
2021-10-17T04:53:16.079Z|VMVR2C450218|2021/10/17 04:45:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.563,     0.866,     0.419,         0,17.349, 6.000,00000000
2021-10-17T04:53:17.110Z|VMVR2C450218|2021/10/17 04:45:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.556,     0.904,      0.32,         0,17.349, 6.000,00000000
2021-10-17T04:53:18.143Z|VMVR2C450218|2021/10/17 04:45:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.491,         1,     0.388,         0,17.349, 6.000,00000000
2021-10-17T04:53:19.175Z|VMVR2C450218|2021/10/17 04:45:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.569,     0.831,     0.434,         0,17.349, 6.000,00000000
2021-10-17T04:53:20.208Z|VMVR2C450218|2021/10/17 04:45:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.655,     0.951,     0.434,         0,17.349, 6.000,00000000
2021-10-17T04:53:21.240Z|VMVR2C450218|2021/10/17 04:45:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.482,     0.964,     0.437,         0,17.346, 6.000,00000000
2021-10-17T04:53:22.273Z|VMVR2C450218|2021/10/17 04:45:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.723,     0.959,       0.5,         0,17.346, 6.000,00000000
2021-10-17T04:53:23.305Z|VMVR2C450218|2021/10/17 04:45:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.501,      1.03,     0.476,         0,17.346, 6.000,00000000
2021-10-17T04:53:24.338Z|VMVR2C450218|2021/10/17 04:45:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.543,     0.962,      0.61,         0,17.346, 6.000,00000000
2021-10-17T04:53:25.370Z|VMVR2C450218|2021/10/17 04:45:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.593,      1.08,     0.414,         0,17.349, 6.000,00000000
2021-10-17T04:53:26.403Z|VMVR2C450218|2021/10/17 04:45:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.706,      1.02,     0.422,         0,17.346, 6.000,00000000
2021-10-17T04:53:27.435Z|VMVR2C450218|2021/10/17 04:45:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.713,      0.95,     0.403,         0,17.346, 6.000,00000000
2021-10-17T04:53:28.468Z|VMVR2C450218|2021/10/17 04:45:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.713,      1.08,     0.553,         0,17.346, 6.000,00000000
2021-10-17T04:53:29.500Z|VMVR2C450218|2021/10/17 04:45:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.573,      1.01,       0.3,         0,17.346, 6.000,00000000
2021-10-17T04:53:30.532Z|VMVR2C450218|2021/10/17 04:45:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.588,      1.04,       0.5,         0,17.346, 6.000,00000000
2021-10-17T04:53:31.565Z|VMVR2C450218|2021/10/17 04:45:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.715,      1.05,     0.483,         0,17.346, 6.000,00000000
2021-10-17T04:53:32.597Z|VMVR2C450218|2021/10/17 04:45:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.633,     0.997,     0.527,         0,17.349, 6.000,00000000
2021-10-17T04:53:33.630Z|VMVR2C450218|2021/10/17 04:45:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.586,      1.06,     0.373,         0,17.346, 6.000,00000000
2021-10-17T04:53:34.663Z|VMVR2C450218|2021/10/17 04:45:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.71,     0.996,     0.424,         0,17.349, 6.000,00000000
2021-10-17T04:53:35.695Z|VMVR2C450218|2021/10/17 04:45:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.685,      1.08,     0.417,         0,17.349, 6.000,00000000
2021-10-17T04:53:36.727Z|VMVR2C450218|2021/10/17 04:45:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.617,      1.14,     0.456,         0,17.349, 6.000,00000000
2021-10-17T04:53:37.760Z|VMVR2C450218|2021/10/17 04:45:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.695,      1.17,     0.555,         0,17.349, 6.000,00000000
2021-10-17T04:53:38.792Z|VMVR2C450218|2021/10/17 04:46:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.65,      1.08,     0.436,    0.0929,17.349, 6.000,00000000
2021-10-17T04:53:39.825Z|VMVR2C450218|2021/10/17 04:46:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.567,      1.01,     0.578,         0,17.349, 6.000,00000000
2021-10-17T04:53:40.857Z|VMVR2C450218|2021/10/17 04:46:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.567,         1,     0.396,         0,17.349, 6.000,00000000
2021-10-17T04:53:41.890Z|VMVR2C450218|2021/10/17 04:46:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.627,     0.933,     0.495,         0,17.346, 6.000,00000000
2021-10-17T04:53:42.922Z|VMVR2C450218|2021/10/17 04:46:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.662,      1.03,     0.537,         0,17.349, 6.000,00000000
2021-10-17T04:53:43.955Z|VMVR2C450218|2021/10/17 04:46:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.582,      1.01,     0.381,    0.0672,17.349, 6.000,00000000
2021-10-17T04:53:44.987Z|VMVR2C450218|2021/10/17 04:46:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.734,      1.03,     0.509,   0.00617,17.349, 6.000,00000000
2021-10-17T04:53:46.022Z|VMVR2C450218|2021/10/17 04:46:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.663,     0.973,     0.414,         0,17.349, 6.000,00000000
2021-10-17T04:53:47.052Z|VMVR2C450218|2021/10/17 04:46:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.647,      1.07,     0.455,         0,17.349, 6.000,00000000
2021-10-17T04:53:48.085Z|VMVR2C450218|2021/10/17 04:46:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.702,         1,     0.484,         0,17.346, 6.000,00000000
2021-10-17T04:53:49.117Z|VMVR2C450218|2021/10/17 04:46:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.701,      1.11,     0.447,         0,17.346, 6.000,00000000
2021-10-17T04:53:50.150Z|VMVR2C450218|2021/10/17 04:46:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.762,       1.2,     0.559,         0,17.346, 6.000,00000000
2021-10-17T04:53:51.182Z|VMVR2C450218|2021/10/17 04:46:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.723,      1.08,     0.475,         0,17.349, 6.000,00000000
2021-10-17T04:53:52.215Z|VMVR2C450218|2021/10/17 04:46:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.692,      1.11,     0.498,         0,17.346, 6.000,00000000
2021-10-17T04:53:53.247Z|VMVR2C450218|2021/10/17 04:46:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.717,      1.13,     0.421,         0,17.349, 6.000,00000000
2021-10-17T04:53:54.279Z|VMVR2C450218|2021/10/17 04:46:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.637,       1.1,     0.536,         0,17.349, 6.000,00000000
2021-10-17T04:53:55.312Z|VMVR2C450218|2021/10/17 04:46:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.708,      0.97,     0.432,         0,17.346, 6.000,00000000
2021-10-17T04:53:56.345Z|VMVR2C450218|2021/10/17 04:46:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.597,     0.975,     0.612,         0,17.346, 6.000,00000000
2021-10-17T04:53:57.377Z|VMVR2C450218|2021/10/17 04:46:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.678,     0.968,     0.508,         0,17.349, 6.000,00000000
2021-10-17T04:53:58.410Z|VMVR2C450218|2021/10/17 04:46:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.579,     0.951,     0.428,         0,17.346, 6.000,00000000
2021-10-17T04:53:59.442Z|VMVR2C450218|2021/10/17 04:46:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.575,       1.1,     0.455,         0,17.346, 6.000,00000000