2021-10-17T04:52:00.707Z|VMVR2C450218|2021/10/17 04:44:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.61,     0.711,     0.237,         0,17.349, 6.000,00000000
2021-10-17T04:52:01.739Z|VMVR2C450218|2021/10/17 04:44:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.502,     0.941,     0.472,         0,17.349, 6.000,00000000
2021-10-17T04:52:02.772Z|VMVR2C450218|2021/10/17 04:44:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.497,     0.821,     0.352,         0,17.349, 6.000,00000000
2021-10-17T04:52:03.804Z|VMVR2C450218|2021/10/17 04:44:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.447,      1.06,     0.379,         0,17.349, 6.000,00000000
2021-10-17T04:52:04.837Z|VMVR2C450218|2021/10/17 04:44:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.436,     0.829,     0.418,         0,17.349, 6.000,00000000
2021-10-17T04:52:05.869Z|VMVR2C450218|2021/10/17 04:44:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.26,      1.24,     0.815,      1.23,     0.579,     0.141,17.349, 6.000,00000000
2021-10-17T04:52:06.902Z|VMVR2C450218|2021/10/17 04:44:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.32,      1.33,      1.03,      1.63,     0.982,     0.487,17.349, 6.000,00000000
2021-10-17T04:52:07.934Z|VMVR2C450218|2021/10/17 04:44:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.32,      1.34,      1.21,      1.61,     0.887,     0.371,17.349, 6.000,00000000
2021-10-17T04:52:08.967Z|VMVR2C450218|2021/10/17 04:44:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.18,      1.26,      1.24,     0.754,      1.25,     0.641,    0.0979,17.349, 6.000,00000000
2021-10-17T04:52:09.999Z|VMVR2C450218|2021/10/17 04:44:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.331,     0.778,     0.411,         0,17.349, 6.000,00000000
2021-10-17T04:52:11.032Z|VMVR2C450218|2021/10/17 04:44:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.492,     0.867,     0.324,         0,17.349, 6.000,00000000
2021-10-17T04:52:12.064Z|VMVR2C450218|2021/10/17 04:44:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.652,     0.828,      0.39,         0,17.349, 6.000,00000000
2021-10-17T04:52:13.097Z|VMVR2C450218|2021/10/17 04:44:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.43,      1.21,      1.29,      1.29,      1.03,      1.41,     0.879,     0.303,17.349, 6.000,00000000
2021-10-17T04:52:14.129Z|VMVR2C450218|2021/10/17 04:44:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.43,      1.21,       1.3,       1.3,     0.876,      1.45,     0.749,     0.469,17.346, 6.000,00000000
2021-10-17T04:52:15.162Z|VMVR2C450218|2021/10/17 04:44:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,     0.889,      1.31,     0.683,     0.146,17.349, 6.000,00000000
2021-10-17T04:52:16.194Z|VMVR2C450218|2021/10/17 04:44:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.19,      1.27,      1.28,     0.804,      1.28,     0.582,     0.284,17.349, 6.000,00000000
2021-10-17T04:52:17.226Z|VMVR2C450218|2021/10/17 04:44:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.19,      1.27,      1.28,     0.872,      1.27,     0.614,     0.144,17.349, 6.000,00000000
2021-10-17T04:52:18.259Z|VMVR2C450218|2021/10/17 04:44:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,       1.2,      1.28,      1.29,     0.841,       1.5,     0.607,     0.147,17.349, 6.000,00000000
2021-10-17T04:52:19.291Z|VMVR2C450218|2021/10/17 04:44:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,       1.2,      1.27,      1.29,      0.85,      1.31,     0.669,     0.242,17.349, 6.000,00000000
2021-10-17T04:52:20.324Z|VMVR2C450218|2021/10/17 04:44:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.28,      1.28,     0.715,      1.38,     0.607,      0.33,17.349, 6.000,00000000
2021-10-17T04:52:21.356Z|VMVR2C450218|2021/10/17 04:44:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,       1.2,      1.28,      1.29,     0.821,      1.37,     0.731,     0.313,17.349, 6.000,00000000
2021-10-17T04:52:22.389Z|VMVR2C450218|2021/10/17 04:44:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.19,      1.27,      1.28,      0.85,      1.36,     0.684,     0.237,17.349, 6.000,00000000
2021-10-17T04:52:23.421Z|VMVR2C450218|2021/10/17 04:44:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,       1.2,      1.28,      1.29,     0.838,      1.39,     0.642,     0.184,17.349, 6.000,00000000
2021-10-17T04:52:24.454Z|VMVR2C450218|2021/10/17 04:44:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,       1.2,      1.28,      1.29,      0.91,      1.31,     0.647,     0.195,17.349, 6.000,00000000
2021-10-17T04:52:25.486Z|VMVR2C450218|2021/10/17 04:44:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,       1.2,      1.28,      1.29,     0.912,      1.31,     0.685,     0.112,17.349, 6.000,00000000
2021-10-17T04:52:26.519Z|VMVR2C450218|2021/10/17 04:44:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,       1.2,      1.28,      1.29,     0.782,      1.43,     0.599,     0.293,17.349, 6.000,00000000
2021-10-17T04:52:27.551Z|VMVR2C450218|2021/10/17 04:44:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,       1.2,      1.28,      1.29,     0.876,      1.33,     0.706,     0.099,17.349, 6.000,00000000
2021-10-17T04:52:28.584Z|VMVR2C450218|2021/10/17 04:44:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,       1.2,      1.28,      1.29,      1.01,      1.35,      0.68,     0.239,17.346, 6.000,00000000
2021-10-17T04:52:29.616Z|VMVR2C450218|2021/10/17 04:44:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,       1.2,      1.28,      1.29,     0.819,      1.37,     0.699,     0.298,17.346, 6.000,00000000
2021-10-17T04:52:30.649Z|VMVR2C450218|2021/10/17 04:44:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,       1.2,      1.28,      1.29,     0.954,      1.33,     0.667,     0.366,17.349, 6.000,00000000
2021-10-17T04:52:31.681Z|VMVR2C450218|2021/10/17 04:44:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,       1.2,      1.27,      1.28,     0.945,      1.46,     0.552,     0.107,17.349, 6.000,00000000
2021-10-17T04:52:32.714Z|VMVR2C450218|2021/10/17 04:44:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.16,      1.23,       1.2,     0.643,      1.14,      0.49,         0,17.349, 6.000,00000000
2021-10-17T04:52:33.746Z|VMVR2C450218|2021/10/17 04:44:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.696,      1.09,     0.331,         0,17.349, 6.000,00000000
2021-10-17T04:52:34.779Z|VMVR2C450218|2021/10/17 04:44:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.648,      1.04,     0.302,         0,17.349, 6.000,00000000
2021-10-17T04:52:35.811Z|VMVR2C450218|2021/10/17 04:44:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.569,     0.933,     0.317,         0,17.349, 6.000,00000000
2021-10-17T04:52:36.844Z|VMVR2C450218|2021/10/17 04:44:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.578,     0.978,     0.421,         0,17.349, 6.000,00000000
2021-10-17T04:52:37.876Z|VMVR2C450218|2021/10/17 04:44:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.556,      1.12,     0.318,         0,17.346, 6.000,00000000
2021-10-17T04:52:38.909Z|VMVR2C450218|2021/10/17 04:45:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.569,      1.05,     0.512,         0,17.346, 6.000,00000000
2021-10-17T04:52:39.941Z|VMVR2C450218|2021/10/17 04:45:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.608,     0.829,     0.491,         0,17.346, 6.000,00000000
2021-10-17T04:52:41.033Z|VMVR2C450218|2021/10/17 04:45:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.565,      1.05,     0.435,         0,17.349, 6.000,00000000
2021-10-17T04:52:42.006Z|VMVR2C450218|2021/10/17 04:45:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,      0.65,     0.989,     0.444,         0,17.346, 6.000,00000000
2021-10-17T04:52:43.038Z|VMVR2C450218|2021/10/17 04:45:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,      0.52,      1.04,     0.353,         0,17.349, 6.000,00000000
2021-10-17T04:52:44.071Z|VMVR2C450218|2021/10/17 04:45:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.604,       1.2,     0.573,         0,17.346, 6.000,00000000
2021-10-17T04:52:45.103Z|VMVR2C450218|2021/10/17 04:45:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.621,      1.02,     0.387,         0,17.346, 6.000,00000000
2021-10-17T04:52:46.136Z|VMVR2C450218|2021/10/17 04:45:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.579,         1,     0.345,         0,17.346, 6.000,00000000
2021-10-17T04:52:47.168Z|VMVR2C450218|2021/10/17 04:45:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.708,     0.915,     0.448,         0,17.346, 6.000,00000000
2021-10-17T04:52:48.201Z|VMVR2C450218|2021/10/17 04:45:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.681,     0.924,     0.333,         0,17.346, 6.000,00000000
2021-10-17T04:52:49.233Z|VMVR2C450218|2021/10/17 04:45:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.612,       1.1,      0.48,         0,17.349, 6.000,00000000
2021-10-17T04:52:50.266Z|VMVR2C450218|2021/10/17 04:45:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.702,      1.02,     0.507,         0,17.349, 6.000,00000000
2021-10-17T04:52:51.298Z|VMVR2C450218|2021/10/17 04:45:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.679,      1.03,     0.359,         0,17.346, 6.000,00000000
2021-10-17T04:52:52.331Z|VMVR2C450218|2021/10/17 04:45:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.686,      1.02,     0.296,         0,17.349, 6.000,00000000
2021-10-17T04:52:53.363Z|VMVR2C450218|2021/10/17 04:45:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.513,     0.841,     0.287,         0,17.346, 6.000,00000000
2021-10-17T04:52:54.396Z|VMVR2C450218|2021/10/17 04:45:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.507,     0.945,     0.345,         0,17.349, 6.000,00000000
2021-10-17T04:52:55.428Z|VMVR2C450218|2021/10/17 04:45:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.65,      1.03,     0.318,         0,17.349, 6.000,00000000
2021-10-17T04:52:56.461Z|VMVR2C450218|2021/10/17 04:45:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.558,     0.943,     0.284,         0,17.349, 6.000,00000000
2021-10-17T04:52:57.493Z|VMVR2C450218|2021/10/17 04:45:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.577,     0.973,      0.39,         0,17.346, 6.000,00000000
2021-10-17T04:52:58.526Z|VMVR2C450218|2021/10/17 04:45:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.484,     0.902,     0.376,         0,17.349, 6.000,00000000
2021-10-17T04:52:59.558Z|VMVR2C450218|2021/10/17 04:45:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.446,     0.791,     0.337,         0,17.349, 6.000,00000000