2021-10-17T04:49:00.023Z|VMVR2C450218|2021/10/17 04:41:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.745,      1.15,     0.497,         0,17.346, 6.000,00000000
2021-10-17T04:49:01.056Z|VMVR2C450218|2021/10/17 04:41:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.685,      1.06,     0.473,         0,17.346, 6.000,00000000
2021-10-17T04:49:02.088Z|VMVR2C450218|2021/10/17 04:41:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.715,       1.1,      0.55,         0,17.346, 6.000,00000000
2021-10-17T04:49:03.120Z|VMVR2C450218|2021/10/17 04:41:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.631,     0.971,     0.513,         0,17.346, 6.000,00000000
2021-10-17T04:49:04.153Z|VMVR2C450218|2021/10/17 04:41:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.605,     0.903,     0.379,         0,17.346, 6.000,00000000
2021-10-17T04:49:05.185Z|VMVR2C450218|2021/10/17 04:41:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.74,     0.883,     0.503,         0,17.346, 6.000,00000000
2021-10-17T04:49:06.218Z|VMVR2C450218|2021/10/17 04:41:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.617,     0.984,     0.492,         0,17.346, 6.000,00000000
2021-10-17T04:49:07.250Z|VMVR2C450218|2021/10/17 04:41:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.665,      1.07,     0.478,         0,17.346, 6.000,00000000
2021-10-17T04:49:08.283Z|VMVR2C450218|2021/10/17 04:41:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.682,      1.03,     0.332,         0,17.346, 6.000,00000000
2021-10-17T04:49:09.315Z|VMVR2C450218|2021/10/17 04:41:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.73,      1.11,      0.39,         0,17.346, 6.000,00000000
2021-10-17T04:49:10.348Z|VMVR2C450218|2021/10/17 04:41:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.705,         1,     0.522,         0,17.346, 6.000,00000000
2021-10-17T04:49:11.380Z|VMVR2C450218|2021/10/17 04:41:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.633,      1.04,      0.51,         0,17.346, 6.000,00000000
2021-10-17T04:49:12.413Z|VMVR2C450218|2021/10/17 04:41:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.708,       1.2,     0.479,         0,17.346, 6.000,00000000
2021-10-17T04:49:13.445Z|VMVR2C450218|2021/10/17 04:41:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.677,     0.942,     0.474,    0.0291,17.346, 6.000,00000000
2021-10-17T04:49:14.478Z|VMVR2C450218|2021/10/17 04:41:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.707,      1.08,     0.422,         0,17.346, 6.000,00000000
2021-10-17T04:49:15.510Z|VMVR2C450218|2021/10/17 04:41:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.684,       1.1,     0.668,         0,17.346, 6.000,00000000
2021-10-17T04:49:16.543Z|VMVR2C450218|2021/10/17 04:41:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.753,     0.941,     0.413,         0,17.346, 6.000,00000000
2021-10-17T04:49:17.575Z|VMVR2C450218|2021/10/17 04:41:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.688,      1.04,     0.518,    0.0833,17.346, 6.000,00000000
2021-10-17T04:49:18.608Z|VMVR2C450218|2021/10/17 04:41:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.643,      1.06,     0.502,         0,17.346, 6.000,00000000
2021-10-17T04:49:19.640Z|VMVR2C450218|2021/10/17 04:41:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.721,      1.03,     0.629,         0,17.346, 6.000,00000000
2021-10-17T04:49:20.673Z|VMVR2C450218|2021/10/17 04:41:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.624,      1.07,     0.502,         0,17.346, 6.000,00000000
2021-10-17T04:49:21.796Z|VMVR2C450218|2021/10/17 04:41:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.61,      1.04,     0.452,         0,17.346, 6.000,00000000
2021-10-17T04:49:22.738Z|VMVR2C450218|2021/10/17 04:41:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.665,      1.07,     0.581,         0,17.346, 6.000,00000000
2021-10-17T04:49:23.770Z|VMVR2C450218|2021/10/17 04:41:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.724,      1.04,     0.448,         0,17.346, 6.000,00000000
2021-10-17T04:49:24.802Z|VMVR2C450218|2021/10/17 04:41:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.609,      1.18,     0.558,         0,17.346, 6.000,00000000
2021-10-17T04:49:25.835Z|VMVR2C450218|2021/10/17 04:41:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.741,      1.13,     0.509,    0.0494,17.346, 6.000,00000000
2021-10-17T04:49:26.868Z|VMVR2C450218|2021/10/17 04:41:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.702,      1.22,     0.462,         0,17.346, 6.000,00000000
2021-10-17T04:49:27.900Z|VMVR2C450218|2021/10/17 04:41:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.743,      1.09,     0.558,         0,17.346, 6.000,00000000
2021-10-17T04:49:28.933Z|VMVR2C450218|2021/10/17 04:41:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.659,      1.13,     0.498,         0,17.346, 6.000,00000000
2021-10-17T04:49:29.965Z|VMVR2C450218|2021/10/17 04:41:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.744,      1.03,     0.519,         0,17.346, 6.000,00000000
2021-10-17T04:49:30.997Z|VMVR2C450218|2021/10/17 04:41:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.769,      1.08,     0.508,         0,17.346, 6.000,00000000
2021-10-17T04:49:32.030Z|VMVR2C450218|2021/10/17 04:41:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.742,      1.06,     0.556,         0,17.346, 6.000,00000000
2021-10-17T04:49:33.062Z|VMVR2C450218|2021/10/17 04:41:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.655,         1,     0.494,         0,17.346, 6.000,00000000
2021-10-17T04:49:34.095Z|VMVR2C450218|2021/10/17 04:41:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.64,      1.03,     0.435,         0,17.346, 6.000,00000000
2021-10-17T04:49:35.127Z|VMVR2C450218|2021/10/17 04:41:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.52,      1.09,     0.407,         0,17.346, 6.000,00000000
2021-10-17T04:49:36.160Z|VMVR2C450218|2021/10/17 04:41:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.606,      1.02,     0.547,         0,17.346, 6.000,00000000
2021-10-17T04:49:37.192Z|VMVR2C450218|2021/10/17 04:41:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.666,      0.95,     0.358,         0,17.346, 6.000,00000000
2021-10-17T04:49:38.225Z|VMVR2C450218|2021/10/17 04:41:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,       0.7,     0.934,     0.531,         0,17.346, 6.000,00000000
2021-10-17T04:49:39.257Z|VMVR2C450218|2021/10/17 04:42:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.706,     0.987,     0.482,         0,17.346, 6.000,00000000
2021-10-17T04:49:40.290Z|VMVR2C450218|2021/10/17 04:42:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.719,      1.18,     0.492,         0,17.346, 6.000,00000000
2021-10-17T04:49:41.323Z|VMVR2C450218|2021/10/17 04:42:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.675,      1.12,     0.523,         0,17.346, 6.000,00000000
2021-10-17T04:49:42.355Z|VMVR2C450218|2021/10/17 04:42:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.585,     0.795,     0.507,         0,17.346, 6.000,00000000
2021-10-17T04:49:43.387Z|VMVR2C450218|2021/10/17 04:42:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.662,     0.956,     0.416,         0,17.349, 6.000,00000000
2021-10-17T04:49:44.420Z|VMVR2C450218|2021/10/17 04:42:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.611,      1.01,     0.414,         0,17.349, 6.000,00000000
2021-10-17T04:49:45.452Z|VMVR2C450218|2021/10/17 04:42:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.609,     0.911,     0.397,         0,17.349, 6.000,00000000
2021-10-17T04:49:46.485Z|VMVR2C450218|2021/10/17 04:42:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.483,     0.994,     0.333,         0,17.349, 6.000,00000000
2021-10-17T04:49:47.517Z|VMVR2C450218|2021/10/17 04:42:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.541,     0.895,     0.384,         0,17.346, 6.000,00000000
2021-10-17T04:49:48.550Z|VMVR2C450218|2021/10/17 04:42:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.572,      1.02,     0.291,         0,17.346, 6.000,00000000
2021-10-17T04:49:49.582Z|VMVR2C450218|2021/10/17 04:42:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.623,         1,     0.377,         0,17.346, 6.000,00000000
2021-10-17T04:49:50.614Z|VMVR2C450218|2021/10/17 04:42:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.631,     0.896,     0.362,         0,17.346, 6.000,00000000
2021-10-17T04:49:51.647Z|VMVR2C450218|2021/10/17 04:42:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.652,     0.989,     0.303,         0,17.346, 6.000,00000000
2021-10-17T04:49:52.680Z|VMVR2C450218|2021/10/17 04:42:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.652,     0.971,     0.479,         0,17.346, 6.000,00000000
2021-10-17T04:49:53.712Z|VMVR2C450218|2021/10/17 04:42:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.622,      0.96,     0.394,         0,17.346, 6.000,00000000
2021-10-17T04:49:54.787Z|VMVR2C450218|2021/10/17 04:42:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.48,     0.957,     0.387,         0,17.346, 6.000,00000000
2021-10-17T04:49:55.777Z|VMVR2C450218|2021/10/17 04:42:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.515,     0.918,     0.398,         0,17.346, 6.000,00000000
2021-10-17T04:49:56.809Z|VMVR2C450218|2021/10/17 04:42:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.629,     0.962,     0.321,         0,17.346, 6.000,00000000
2021-10-17T04:49:57.842Z|VMVR2C450218|2021/10/17 04:42:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.534,     0.815,     0.218,         0,17.346, 6.000,00000000
2021-10-17T04:49:58.874Z|VMVR2C450218|2021/10/17 04:42:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.537,      1.03,      0.47,         0,17.346, 6.000,00000000
2021-10-17T04:49:59.907Z|VMVR2C450218|2021/10/17 04:42:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.571,      1.04,      0.39,         0,17.346, 6.000,00000000