2021-10-17T04:48:00.139Z|VMVR2C450218|2021/10/17 04:40:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.33,      1.12,      1.64,     0.789,      0.47,17.346, 6.000,00000000
2021-10-17T04:48:01.172Z|VMVR2C450218|2021/10/17 04:40:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.33,      1.12,      1.72,     0.947,     0.398,17.342, 6.000,00000000
2021-10-17T04:48:02.204Z|VMVR2C450218|2021/10/17 04:40:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.33,      1.18,      1.74,     0.946,     0.409,17.346, 6.000,00000000
2021-10-17T04:48:03.237Z|VMVR2C450218|2021/10/17 04:40:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.33,      1.33,      1.16,      1.64,      1.04,      0.34,17.342, 6.000,00000000
2021-10-17T04:48:04.269Z|VMVR2C450218|2021/10/17 04:40:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.33,      1.03,       1.6,      1.05,     0.417,17.342, 6.000,00000000
2021-10-17T04:48:05.302Z|VMVR2C450218|2021/10/17 04:40:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.33,      1.34,      1.05,      1.68,     0.961,     0.337,17.342, 6.000,00000000
2021-10-17T04:48:06.334Z|VMVR2C450218|2021/10/17 04:40:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.33,      1.34,      1.08,      1.68,     0.983,     0.422,17.342, 6.000,00000000
2021-10-17T04:48:07.367Z|VMVR2C450218|2021/10/17 04:40:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.33,      1.21,      1.47,     0.874,     0.412,17.342, 6.000,00000000
2021-10-17T04:48:08.399Z|VMVR2C450218|2021/10/17 04:40:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.33,      1.34,      1.03,      1.54,     0.876,     0.468,17.342, 6.000,00000000
2021-10-17T04:48:09.432Z|VMVR2C450218|2021/10/17 04:40:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.24,      1.33,      1.34,      1.05,      1.68,     0.957,     0.493,17.342, 6.000,00000000
2021-10-17T04:48:10.464Z|VMVR2C450218|2021/10/17 04:40:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.24,      1.33,      1.34,      1.14,      1.65,     0.971,     0.471,17.342, 6.000,00000000
2021-10-17T04:48:11.497Z|VMVR2C450218|2021/10/17 04:40:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.34,      1.13,      1.68,     0.966,     0.298,17.342, 6.000,00000000
2021-10-17T04:48:12.529Z|VMVR2C450218|2021/10/17 04:40:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.33,      1.34,      1.11,      1.68,     0.904,     0.512,17.342, 6.000,00000000
2021-10-17T04:48:13.562Z|VMVR2C450218|2021/10/17 04:40:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.33,      1.33,       1.1,      1.57,         1,     0.555,17.342, 6.000,00000000
2021-10-17T04:48:14.595Z|VMVR2C450218|2021/10/17 04:40:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.34,      1.16,      1.64,     0.874,     0.407,17.342, 6.000,00000000
2021-10-17T04:48:15.626Z|VMVR2C450218|2021/10/17 04:40:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.25,      1.34,      1.37,      1.26,       1.6,      1.06,     0.747,17.342, 6.000,00000000
2021-10-17T04:48:16.659Z|VMVR2C450218|2021/10/17 04:40:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.47,      1.32,      1.33,      1.43,      1.22,      1.75,     0.916,     0.582,17.342, 6.000,00000000
2021-10-17T04:48:17.691Z|VMVR2C450218|2021/10/17 04:40:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.47,      1.29,      1.33,      1.41,      1.27,       1.8,     0.915,     0.575,17.342, 6.000,00000000
2021-10-17T04:48:18.724Z|VMVR2C450218|2021/10/17 04:40:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,       1.3,      1.33,      1.41,      1.25,      1.88,         1,     0.634,17.342, 6.000,00000000
2021-10-17T04:48:19.756Z|VMVR2C450218|2021/10/17 04:40:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.47,      1.31,      1.31,      1.41,      1.24,      1.74,      0.73,     0.561,17.342, 6.000,00000000
2021-10-17T04:48:20.789Z|VMVR2C450218|2021/10/17 04:40:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.22,     0.595,      1.03,     0.406,         0,17.342, 6.000,00000000
2021-10-17T04:48:21.821Z|VMVR2C450218|2021/10/17 04:40:43,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.17,      1.24,      1.21,     0.696,      1.09,     0.572,         0,17.346, 6.000,00000000
2021-10-17T04:48:22.854Z|VMVR2C450218|2021/10/17 04:40:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.22,     0.622,      1.03,     0.489,         0,17.342, 6.000,00000000
2021-10-17T04:48:23.886Z|VMVR2C450218|2021/10/17 04:40:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.22,     0.607,     0.969,     0.608,         0,17.342, 6.000,00000000
2021-10-17T04:48:24.919Z|VMVR2C450218|2021/10/17 04:40:46,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.17,      1.24,      1.22,     0.623,      1.01,     0.518,         0,17.342, 6.000,00000000
2021-10-17T04:48:25.951Z|VMVR2C450218|2021/10/17 04:40:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.24,      1.23,     0.814,      1.05,     0.511,         0,17.342, 6.000,00000000
2021-10-17T04:48:26.984Z|VMVR2C450218|2021/10/17 04:40:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,      1.22,      1.26,      1.28,     0.754,      1.25,     0.505,    0.0909,17.342, 6.000,00000000
2021-10-17T04:48:28.016Z|VMVR2C450218|2021/10/17 04:40:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.26,      1.28,      1.35,     0.909,      1.66,     0.889,     0.401,17.346, 6.000,00000000
2021-10-17T04:48:29.049Z|VMVR2C450218|2021/10/17 04:40:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.35,     0.895,      1.64,     0.676,     0.223,17.346, 6.000,00000000
2021-10-17T04:48:30.081Z|VMVR2C450218|2021/10/17 04:40:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.999,      1.49,     0.704,     0.274,17.342, 6.000,00000000
2021-10-17T04:48:31.114Z|VMVR2C450218|2021/10/17 04:40:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.19,      1.25,      1.24,       0.7,      1.24,     0.498,    0.0657,17.342, 6.000,00000000
2021-10-17T04:48:32.146Z|VMVR2C450218|2021/10/17 04:40:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.22,     0.662,      1.09,     0.433,         0,17.346, 6.000,00000000
2021-10-17T04:48:33.179Z|VMVR2C450218|2021/10/17 04:40:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.18,      1.24,      1.23,     0.732,      1.03,     0.494,    0.0662,17.342, 6.000,00000000
2021-10-17T04:48:34.212Z|VMVR2C450218|2021/10/17 04:40:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.18,      1.25,      1.24,     0.807,      1.06,     0.467,         0,17.346, 6.000,00000000
2021-10-17T04:48:35.244Z|VMVR2C450218|2021/10/17 04:40:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.22,     0.667,     0.951,     0.442,         0,17.346, 6.000,00000000
2021-10-17T04:48:36.276Z|VMVR2C450218|2021/10/17 04:40:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.22,      0.63,      1.04,     0.419,         0,17.342, 6.000,00000000
2021-10-17T04:48:37.309Z|VMVR2C450218|2021/10/17 04:40:58,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.16,      1.23,      1.21,     0.587,     0.945,     0.298,         0,17.346, 6.000,00000000
2021-10-17T04:48:38.341Z|VMVR2C450218|2021/10/17 04:41:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.68,      1.03,     0.484,         0,17.346, 6.000,00000000
2021-10-17T04:48:39.373Z|VMVR2C450218|2021/10/17 04:41:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.651,      1.08,     0.457,         0,17.342, 6.000,00000000
2021-10-17T04:48:40.406Z|VMVR2C450218|2021/10/17 04:41:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.603,      1.03,     0.464,         0,17.342, 6.000,00000000
2021-10-17T04:48:41.438Z|VMVR2C450218|2021/10/17 04:41:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.603,     0.975,     0.559,         0,17.346, 6.000,00000000
2021-10-17T04:48:42.471Z|VMVR2C450218|2021/10/17 04:41:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.723,      1.04,     0.422,         0,17.346, 6.000,00000000
2021-10-17T04:48:43.503Z|VMVR2C450218|2021/10/17 04:41:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.598,      1.01,      0.44,      0.07,17.346, 6.000,00000000
2021-10-17T04:48:44.536Z|VMVR2C450218|2021/10/17 04:41:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.668,      1.12,      0.47,         0,17.346, 6.000,00000000
2021-10-17T04:48:45.568Z|VMVR2C450218|2021/10/17 04:41:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.605,      1.12,     0.498,         0,17.346, 6.000,00000000
2021-10-17T04:48:46.601Z|VMVR2C450218|2021/10/17 04:41:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.709,      1.09,     0.379,         0,17.346, 6.000,00000000
2021-10-17T04:48:47.633Z|VMVR2C450218|2021/10/17 04:41:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.696,     0.921,     0.559,         0,17.346, 6.000,00000000
2021-10-17T04:48:48.666Z|VMVR2C450218|2021/10/17 04:41:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.698,      1.05,     0.506,         0,17.346, 6.000,00000000
2021-10-17T04:48:49.698Z|VMVR2C450218|2021/10/17 04:41:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.627,     0.981,     0.468,   0.00109,17.346, 6.000,00000000
2021-10-17T04:48:50.731Z|VMVR2C450218|2021/10/17 04:41:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.67,         1,     0.306,         0,17.346, 6.000,00000000
2021-10-17T04:48:51.763Z|VMVR2C450218|2021/10/17 04:41:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.688,      1.18,     0.391,         0,17.346, 6.000,00000000
2021-10-17T04:48:52.796Z|VMVR2C450218|2021/10/17 04:41:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.67,      1.02,     0.594,         0,17.346, 6.000,00000000
2021-10-17T04:48:53.828Z|VMVR2C450218|2021/10/17 04:41:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.629,      1.11,     0.462,         0,17.346, 6.000,00000000
2021-10-17T04:48:54.861Z|VMVR2C450218|2021/10/17 04:41:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.806,      1.01,     0.485,         0,17.346, 6.000,00000000
2021-10-17T04:48:55.893Z|VMVR2C450218|2021/10/17 04:41:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.612,      1.01,     0.404,    0.0437,17.346, 6.000,00000000
2021-10-17T04:48:56.926Z|VMVR2C450218|2021/10/17 04:41:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.634,      1.01,     0.395,         0,17.346, 6.000,00000000
2021-10-17T04:48:57.958Z|VMVR2C450218|2021/10/17 04:41:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.665,      1.02,     0.437,         0,17.346, 6.000,00000000
2021-10-17T04:48:58.991Z|VMVR2C450218|2021/10/17 04:41:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.723,      1.02,     0.449,         0,17.346, 6.000,00000000