2021-10-17T04:47:00.255Z|VMVR2C450218|2021/10/17 04:39:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.541,      1.05,     0.419,         0,17.342, 6.000,00000000
2021-10-17T04:47:01.403Z|VMVR2C450218|2021/10/17 04:39:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.589,      1.04,     0.558,   0.00362,17.342, 6.000,00000000
2021-10-17T04:47:02.320Z|VMVR2C450218|2021/10/17 04:39:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.735,     0.971,     0.491,         0,17.342, 6.000,00000000
2021-10-17T04:47:03.353Z|VMVR2C450218|2021/10/17 04:39:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.527,         1,       0.5,         0,17.342, 6.000,00000000
2021-10-17T04:47:04.385Z|VMVR2C450218|2021/10/17 04:39:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.606,      0.89,     0.334,         0,17.342, 6.000,00000000
2021-10-17T04:47:05.418Z|VMVR2C450218|2021/10/17 04:39:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.703,      1.11,     0.567,         0,17.342, 6.000,00000000
2021-10-17T04:47:06.450Z|VMVR2C450218|2021/10/17 04:39:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.52,      1.02,     0.457,         0,17.342, 6.000,00000000
2021-10-17T04:47:07.483Z|VMVR2C450218|2021/10/17 04:39:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.453,     0.903,     0.395,         0,17.342, 6.000,00000000
2021-10-17T04:47:08.515Z|VMVR2C450218|2021/10/17 04:39:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.617,     0.922,     0.434,         0,17.342, 6.000,00000000
2021-10-17T04:47:09.548Z|VMVR2C450218|2021/10/17 04:39:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,       0.5,     0.928,     0.396,         0,17.342, 6.000,00000000
2021-10-17T04:47:10.580Z|VMVR2C450218|2021/10/17 04:39:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.405,     0.952,     0.243,    0.0655,17.342, 6.000,00000000
2021-10-17T04:47:11.613Z|VMVR2C450218|2021/10/17 04:39:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.25,      1.24,     0.734,      1.07,     0.621,    0.0259,17.346, 6.000,00000000
2021-10-17T04:47:12.647Z|VMVR2C450218|2021/10/17 04:39:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.26,      1.34,      1.39,       1.1,       1.6,      0.97,     0.341,17.342, 6.000,00000000
2021-10-17T04:47:13.678Z|VMVR2C450218|2021/10/17 04:39:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.33,      1.42,      1.52,      1.38,      2.03,      1.41,      1.04,17.342, 6.000,00000000
2021-10-17T04:47:14.710Z|VMVR2C450218|2021/10/17 04:39:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.48,       1.3,      1.39,      1.47,      1.34,      2.05,      1.24,     0.807,17.342, 6.000,00000000
2021-10-17T04:47:15.743Z|VMVR2C450218|2021/10/17 04:39:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.29,      1.38,      1.45,      1.36,      2.04,      1.21,     0.795,17.342, 6.000,00000000
2021-10-17T04:47:16.798Z|VMVR2C450218|2021/10/17 04:39:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.27,      1.36,      1.41,      1.27,      1.91,      1.18,     0.584,17.346, 6.000,00000000
2021-10-17T04:47:17.808Z|VMVR2C450218|2021/10/17 04:39:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.43,      1.21,      1.32,      1.31,      1.06,       1.4,     0.989,     0.413,17.346, 6.000,00000000
2021-10-17T04:47:18.840Z|VMVR2C450218|2021/10/17 04:39:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.21,      1.32,      1.31,     0.982,      1.32,     0.835,     0.417,17.342, 6.000,00000000
2021-10-17T04:47:19.873Z|VMVR2C450218|2021/10/17 04:39:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.22,      1.33,      1.32,         1,      1.63,     0.807,     0.484,17.342, 6.000,00000000
2021-10-17T04:47:20.905Z|VMVR2C450218|2021/10/17 04:39:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.22,      1.33,      1.33,      1.21,      1.59,      1.02,     0.358,17.342, 6.000,00000000
2021-10-17T04:47:21.937Z|VMVR2C450218|2021/10/17 04:39:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.34,      1.35,      1.23,      1.66,     0.937,     0.544,17.346, 6.000,00000000
2021-10-17T04:47:22.970Z|VMVR2C450218|2021/10/17 04:39:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.34,      1.34,      1.13,      1.52,      1.04,     0.512,17.342, 6.000,00000000
2021-10-17T04:47:24.002Z|VMVR2C450218|2021/10/17 04:39:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.24,      1.34,      1.36,      1.11,      1.65,     0.937,     0.445,17.342, 6.000,00000000
2021-10-17T04:47:25.035Z|VMVR2C450218|2021/10/17 04:39:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.45,      1.25,      1.35,      1.38,      1.19,      1.61,      1.06,     0.525,17.342, 6.000,00000000
2021-10-17T04:47:26.067Z|VMVR2C450218|2021/10/17 04:39:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.26,      1.35,       1.4,      1.27,      1.72,      1.08,     0.722,17.342, 6.000,00000000
2021-10-17T04:47:27.100Z|VMVR2C450218|2021/10/17 04:39:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.45,      1.24,      1.34,      1.35,      1.16,       1.7,      1.04,     0.485,17.342, 6.000,00000000
2021-10-17T04:47:28.245Z|VMVR2C450218|2021/10/17 04:39:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.34,      1.22,      1.73,         1,     0.438,17.342, 6.000,00000000
2021-10-17T04:47:29.165Z|VMVR2C450218|2021/10/17 04:39:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.45,      1.23,      1.34,      1.34,      1.11,       1.7,     0.983,     0.351,17.342, 6.000,00000000
2021-10-17T04:47:30.197Z|VMVR2C450218|2021/10/17 04:39:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.24,      1.34,      1.36,      1.07,       1.6,     0.949,     0.615,17.342, 6.000,00000000
2021-10-17T04:47:31.230Z|VMVR2C450218|2021/10/17 04:39:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.45,      1.25,      1.34,      1.37,      1.11,      1.77,      1.11,     0.513,17.342, 6.000,00000000
2021-10-17T04:47:32.262Z|VMVR2C450218|2021/10/17 04:39:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.34,      1.07,       1.6,      1.07,     0.455,17.342, 6.000,00000000
2021-10-17T04:47:33.295Z|VMVR2C450218|2021/10/17 04:39:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.24,      1.33,      1.34,      1.08,      1.49,     0.889,     0.457,17.346, 6.000,00000000
2021-10-17T04:47:34.327Z|VMVR2C450218|2021/10/17 04:39:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.24,      1.34,      1.35,      1.23,      1.62,     0.929,     0.487,17.342, 6.000,00000000
2021-10-17T04:47:35.360Z|VMVR2C450218|2021/10/17 04:39:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.45,      1.24,      1.34,      1.35,       1.2,      1.71,      1.08,     0.526,17.346, 6.000,00000000
2021-10-17T04:47:36.392Z|VMVR2C450218|2021/10/17 04:39:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.45,      1.24,      1.34,      1.36,      1.21,      1.76,         1,     0.533,17.342, 6.000,00000000
2021-10-17T04:47:37.425Z|VMVR2C450218|2021/10/17 04:39:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.26,      1.36,       1.4,      1.24,      1.87,       1.1,     0.845,17.342, 6.000,00000000
2021-10-17T04:47:38.465Z|VMVR2C450218|2021/10/17 04:40:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.46,      1.28,      1.37,      1.44,      1.22,      1.98,      1.22,     0.509,17.342, 6.000,00000000
2021-10-17T04:47:39.490Z|VMVR2C450218|2021/10/17 04:40:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.28,      1.37,      1.45,       1.4,      1.97,      1.22,     0.825,17.342, 6.000,00000000
2021-10-17T04:47:40.522Z|VMVR2C450218|2021/10/17 04:40:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.27,      1.36,      1.42,      1.39,      2.04,      1.14,     0.635,17.342, 6.000,00000000
2021-10-17T04:47:41.555Z|VMVR2C450218|2021/10/17 04:40:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.45,      1.26,      1.35,      1.39,      1.27,      1.74,      1.17,     0.599,17.346, 6.000,00000000
2021-10-17T04:47:42.587Z|VMVR2C450218|2021/10/17 04:40:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.22,      1.32,      1.33,      1.04,      1.52,       0.9,     0.429,17.346, 6.000,00000000
2021-10-17T04:47:43.620Z|VMVR2C450218|2021/10/17 04:40:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,       1.2,       1.3,      1.29,      0.75,      1.33,     0.805,     0.276,17.342, 6.000,00000000
2021-10-17T04:47:44.652Z|VMVR2C450218|2021/10/17 04:40:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.43,      1.21,      1.31,       1.3,     0.952,      1.57,      0.77,     0.319,17.342, 6.000,00000000
2021-10-17T04:47:45.685Z|VMVR2C450218|2021/10/17 04:40:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.43,      1.21,      1.32,      1.31,      1.08,      1.59,     0.999,     0.338,17.342, 6.000,00000000
2021-10-17T04:47:46.717Z|VMVR2C450218|2021/10/17 04:40:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.22,      1.32,      1.32,      1.08,      1.56,     0.975,     0.476,17.346, 6.000,00000000
2021-10-17T04:47:47.750Z|VMVR2C450218|2021/10/17 04:40:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.34,       1.1,      1.56,     0.909,     0.511,17.342, 6.000,00000000
2021-10-17T04:47:48.782Z|VMVR2C450218|2021/10/17 04:40:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.24,      1.33,      1.35,      1.17,      1.75,      1.02,     0.401,17.342, 6.000,00000000
2021-10-17T04:47:49.815Z|VMVR2C450218|2021/10/17 04:40:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.43,      1.22,      1.32,      1.32,     0.884,      1.53,     0.917,     0.524,17.342, 6.000,00000000
2021-10-17T04:47:50.847Z|VMVR2C450218|2021/10/17 04:40:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.21,      1.31,       1.3,      1.06,       1.5,      0.79,     0.292,17.342, 6.000,00000000
2021-10-17T04:47:51.879Z|VMVR2C450218|2021/10/17 04:40:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,       1.2,       1.3,      1.29,      1.02,      1.39,     0.699,     0.143,17.342, 6.000,00000000
2021-10-17T04:47:52.912Z|VMVR2C450218|2021/10/17 04:40:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.21,      1.31,       1.3,     0.943,       1.6,     0.926,     0.286,17.342, 6.000,00000000
2021-10-17T04:47:53.944Z|VMVR2C450218|2021/10/17 04:40:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.22,      1.32,      1.33,     0.993,      1.52,     0.931,     0.378,17.346, 6.000,00000000
2021-10-17T04:47:55.009Z|VMVR2C450218|2021/10/17 04:40:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.32,      1.33,      1.02,      1.64,     0.746,     0.209,17.346, 6.000,00000000
2021-10-17T04:47:56.009Z|VMVR2C450218|2021/10/17 04:40:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.43,      1.21,      1.31,       1.3,      1.04,      1.54,     0.905,     0.331,17.342, 6.000,00000000
2021-10-17T04:47:57.042Z|VMVR2C450218|2021/10/17 04:40:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.22,      1.32,      1.32,      1.08,       1.6,      0.97,      0.29,17.346, 6.000,00000000
2021-10-17T04:47:58.074Z|VMVR2C450218|2021/10/17 04:40:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.44,      1.23,      1.33,      1.33,      1.15,      1.53,      1.06,     0.595,17.342, 6.000,00000000
2021-10-17T04:47:59.107Z|VMVR2C450218|2021/10/17 04:40:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.23,      1.33,      1.33,       1.1,      1.48,     0.891,     0.346,17.346, 6.000,00000000