2021-10-17T04:46:00.372Z|VMVR2C450218|2021/10/17 04:38:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.565,     0.988,     0.418,         0,17.346, 6.000,00000000
2021-10-17T04:46:01.404Z|VMVR2C450218|2021/10/17 04:38:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.676,     0.909,     0.396,         0,17.342, 6.000,00000000
2021-10-17T04:46:02.437Z|VMVR2C450218|2021/10/17 04:38:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.485,     0.982,      0.43,         0,17.342, 6.000,00000000
2021-10-17T04:46:03.469Z|VMVR2C450218|2021/10/17 04:38:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.459,      0.91,     0.425,         0,17.342, 6.000,00000000
2021-10-17T04:46:04.502Z|VMVR2C450218|2021/10/17 04:38:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.618,     0.875,     0.376,         0,17.346, 6.000,00000000
2021-10-17T04:46:05.534Z|VMVR2C450218|2021/10/17 04:38:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.644,      1.09,     0.411,         0,17.346, 6.000,00000000
2021-10-17T04:46:06.567Z|VMVR2C450218|2021/10/17 04:38:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.64,     0.856,     0.338,         0,17.342, 6.000,00000000
2021-10-17T04:46:07.599Z|VMVR2C450218|2021/10/17 04:38:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,       0.5,     0.899,     0.506,         0,17.342, 6.000,00000000
2021-10-17T04:46:08.631Z|VMVR2C450218|2021/10/17 04:38:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.19,     0.544,     0.959,      0.34,         0,17.342, 6.000,00000000
2021-10-17T04:46:09.664Z|VMVR2C450218|2021/10/17 04:38:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.507,     0.914,     0.381,         0,17.342, 6.000,00000000
2021-10-17T04:46:10.696Z|VMVR2C450218|2021/10/17 04:38:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.593,      1.01,     0.253,         0,17.342, 6.000,00000000
2021-10-17T04:46:11.729Z|VMVR2C450218|2021/10/17 04:38:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.538,     0.986,     0.366,         0,17.342, 6.000,00000000
2021-10-17T04:46:12.761Z|VMVR2C450218|2021/10/17 04:38:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,      0.49,     0.901,     0.413,         0,17.342, 6.000,00000000
2021-10-17T04:46:13.794Z|VMVR2C450218|2021/10/17 04:38:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.596,     0.892,     0.415,         0,17.342, 6.000,00000000
2021-10-17T04:46:14.826Z|VMVR2C450218|2021/10/17 04:38:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.511,     0.878,     0.485,         0,17.342, 6.000,00000000
2021-10-17T04:46:15.859Z|VMVR2C450218|2021/10/17 04:38:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.629,      0.89,     0.353,         0,17.342, 6.000,00000000
2021-10-17T04:46:16.891Z|VMVR2C450218|2021/10/17 04:38:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.525,     0.975,     0.478,         0,17.342, 6.000,00000000
2021-10-17T04:46:17.924Z|VMVR2C450218|2021/10/17 04:38:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.588,     0.977,     0.472,         0,17.342, 6.000,00000000
2021-10-17T04:46:18.956Z|VMVR2C450218|2021/10/17 04:38:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.635,     0.995,     0.243,         0,17.342, 6.000,00000000
2021-10-17T04:46:19.989Z|VMVR2C450218|2021/10/17 04:38:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.584,     0.929,     0.402,         0,17.342, 6.000,00000000
2021-10-17T04:46:21.021Z|VMVR2C450218|2021/10/17 04:38:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.505,      0.89,     0.384,         0,17.342, 6.000,00000000
2021-10-17T04:46:22.054Z|VMVR2C450218|2021/10/17 04:38:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.551,     0.917,     0.402,         0,17.342, 6.000,00000000
2021-10-17T04:46:23.086Z|VMVR2C450218|2021/10/17 04:38:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.595,     0.996,     0.438,         0,17.342, 6.000,00000000
2021-10-17T04:46:24.119Z|VMVR2C450218|2021/10/17 04:38:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.696,     0.965,     0.367,    0.0911,17.342, 6.000,00000000
2021-10-17T04:46:25.151Z|VMVR2C450218|2021/10/17 04:38:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.54,     0.964,     0.375,         0,17.342, 6.000,00000000
2021-10-17T04:46:26.184Z|VMVR2C450218|2021/10/17 04:38:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.625,     0.895,     0.333,         0,17.342, 6.000,00000000
2021-10-17T04:46:27.216Z|VMVR2C450218|2021/10/17 04:38:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.574,      1.03,     0.415,         0,17.342, 6.000,00000000
2021-10-17T04:46:28.249Z|VMVR2C450218|2021/10/17 04:38:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.537,     0.953,     0.425,         0,17.342, 6.000,00000000
2021-10-17T04:46:29.281Z|VMVR2C450218|2021/10/17 04:38:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.665,      1.02,     0.415,         0,17.342, 6.000,00000000
2021-10-17T04:46:30.314Z|VMVR2C450218|2021/10/17 04:38:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.604,     0.952,     0.404,         0,17.342, 6.000,00000000
2021-10-17T04:46:31.346Z|VMVR2C450218|2021/10/17 04:38:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.627,     0.985,     0.474,         0,17.342, 6.000,00000000
2021-10-17T04:46:32.379Z|VMVR2C450218|2021/10/17 04:38:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.655,     0.949,     0.477,         0,17.346, 6.000,00000000
2021-10-17T04:46:33.411Z|VMVR2C450218|2021/10/17 04:38:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.715,      1.09,     0.486,         0,17.346, 6.000,00000000
2021-10-17T04:46:34.443Z|VMVR2C450218|2021/10/17 04:38:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.633,      0.97,     0.456,         0,17.342, 6.000,00000000
2021-10-17T04:46:35.476Z|VMVR2C450218|2021/10/17 04:38:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.409,     0.995,     0.441,         0,17.342, 6.000,00000000
2021-10-17T04:46:36.508Z|VMVR2C450218|2021/10/17 04:38:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.784,     0.953,      0.37,         0,17.342, 6.000,00000000
2021-10-17T04:46:37.541Z|VMVR2C450218|2021/10/17 04:38:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,      0.59,     0.957,     0.527,         0,17.346, 6.000,00000000
2021-10-17T04:46:38.573Z|VMVR2C450218|2021/10/17 04:39:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.681,     0.949,     0.367,         0,17.342, 6.000,00000000
2021-10-17T04:46:39.606Z|VMVR2C450218|2021/10/17 04:39:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.591,     0.945,     0.539,         0,17.342, 6.000,00000000
2021-10-17T04:46:40.638Z|VMVR2C450218|2021/10/17 04:39:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.716,     0.913,     0.449,         0,17.342, 6.000,00000000
2021-10-17T04:46:41.671Z|VMVR2C450218|2021/10/17 04:39:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.512,     0.778,     0.515,         0,17.342, 6.000,00000000
2021-10-17T04:46:42.802Z|VMVR2C450218|2021/10/17 04:39:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.595,     0.982,     0.372,         0,17.342, 6.000,00000000
2021-10-17T04:46:43.736Z|VMVR2C450218|2021/10/17 04:39:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.599,     0.923,     0.394,         0,17.342, 6.000,00000000
2021-10-17T04:46:44.768Z|VMVR2C450218|2021/10/17 04:39:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.575,      1.02,      0.45,         0,17.346, 6.000,00000000
2021-10-17T04:46:45.801Z|VMVR2C450218|2021/10/17 04:39:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.558,         1,     0.476,         0,17.342, 6.000,00000000
2021-10-17T04:46:46.833Z|VMVR2C450218|2021/10/17 04:39:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.523,     0.956,     0.383,         0,17.342, 6.000,00000000
2021-10-17T04:46:47.866Z|VMVR2C450218|2021/10/17 04:39:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.825,     0.953,     0.458,         0,17.342, 6.000,00000000
2021-10-17T04:46:48.898Z|VMVR2C450218|2021/10/17 04:39:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.654,     0.923,     0.504,         0,17.346, 6.000,00000000
2021-10-17T04:46:49.931Z|VMVR2C450218|2021/10/17 04:39:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.701,     0.954,     0.624,         0,17.342, 6.000,00000000
2021-10-17T04:46:50.963Z|VMVR2C450218|2021/10/17 04:39:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.732,      1.05,     0.515,         0,17.342, 6.000,00000000
2021-10-17T04:46:51.996Z|VMVR2C450218|2021/10/17 04:39:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.612,     0.792,     0.541,         0,17.342, 6.000,00000000
2021-10-17T04:46:53.028Z|VMVR2C450218|2021/10/17 04:39:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.626,     0.915,     0.409,         0,17.342, 6.000,00000000
2021-10-17T04:46:54.061Z|VMVR2C450218|2021/10/17 04:39:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.604,     0.939,     0.547,         0,17.342, 6.000,00000000
2021-10-17T04:46:55.093Z|VMVR2C450218|2021/10/17 04:39:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.689,     0.977,     0.369,         0,17.342, 6.000,00000000
2021-10-17T04:46:56.126Z|VMVR2C450218|2021/10/17 04:39:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.654,       1.1,     0.358,         0,17.342, 6.000,00000000
2021-10-17T04:46:57.158Z|VMVR2C450218|2021/10/17 04:39:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.666,      1.16,     0.406,         0,17.342, 6.000,00000000
2021-10-17T04:46:58.190Z|VMVR2C450218|2021/10/17 04:39:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.642,      1.03,     0.544,         0,17.342, 6.000,00000000
2021-10-17T04:46:59.223Z|VMVR2C450218|2021/10/17 04:39:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.731,     0.974,     0.413,         0,17.342, 6.000,00000000