2021-10-17T04:36:00.501Z|VMVR2C450218|2021/10/17 04:28:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.688,      1.05,     0.487,         0,17.342, 6.000,00000000
2021-10-17T04:36:01.534Z|VMVR2C450218|2021/10/17 04:28:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.644,      1.06,     0.478,         0,17.342, 6.000,00000000
2021-10-17T04:36:02.566Z|VMVR2C450218|2021/10/17 04:28:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.672,      1.07,     0.514,         0,17.342, 6.000,00000000
2021-10-17T04:36:03.599Z|VMVR2C450218|2021/10/17 04:28:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.76,     0.893,     0.464,         0,17.342, 6.000,00000000
2021-10-17T04:36:04.631Z|VMVR2C450218|2021/10/17 04:28:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.666,       1.1,     0.416,    0.0119,17.342, 6.000,00000000
2021-10-17T04:36:05.664Z|VMVR2C450218|2021/10/17 04:28:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.635,     0.948,     0.481,         0,17.342, 6.000,00000000
2021-10-17T04:36:06.696Z|VMVR2C450218|2021/10/17 04:28:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.714,         1,     0.487,   0.00443,17.342, 6.000,00000000
2021-10-17T04:36:07.729Z|VMVR2C450218|2021/10/17 04:28:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.624,      1.06,     0.563,    0.0149,17.342, 6.000,00000000
2021-10-17T04:36:08.761Z|VMVR2C450218|2021/10/17 04:28:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.755,      1.05,     0.494,         0,17.342, 6.000,00000000
2021-10-17T04:36:09.794Z|VMVR2C450218|2021/10/17 04:28:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.772,      1.04,     0.544,   0.00396,17.342, 6.000,00000000
2021-10-17T04:36:10.826Z|VMVR2C450218|2021/10/17 04:28:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.542,      1.04,     0.617,         0,17.342, 6.000,00000000
2021-10-17T04:36:11.859Z|VMVR2C450218|2021/10/17 04:28:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.631,      1.09,     0.455,         0,17.342, 6.000,00000000
2021-10-17T04:36:12.891Z|VMVR2C450218|2021/10/17 04:28:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.569,      1.15,     0.555,         0,17.342, 6.000,00000000
2021-10-17T04:36:13.923Z|VMVR2C450218|2021/10/17 04:28:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.748,      1.09,     0.425,         0,17.342, 6.000,00000000
2021-10-17T04:36:14.956Z|VMVR2C450218|2021/10/17 04:28:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.705,      1.01,     0.437,         0,17.342, 6.000,00000000
2021-10-17T04:36:15.988Z|VMVR2C450218|2021/10/17 04:28:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.696,     0.944,     0.485,     0.009,17.342, 6.000,00000000
2021-10-17T04:36:17.021Z|VMVR2C450218|2021/10/17 04:28:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.695,      1.03,     0.412,         0,17.342, 6.000,00000000
2021-10-17T04:36:18.053Z|VMVR2C450218|2021/10/17 04:28:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.644,     0.959,     0.415,         0,17.342, 6.000,00000000
2021-10-17T04:36:19.086Z|VMVR2C450218|2021/10/17 04:28:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.737,     0.996,     0.397,         0,17.342, 6.000,00000000
2021-10-17T04:36:20.118Z|VMVR2C450218|2021/10/17 04:28:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.686,     0.943,      0.53,         0,17.342, 6.000,00000000
2021-10-17T04:36:21.151Z|VMVR2C450218|2021/10/17 04:28:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.532,      1.16,     0.457,         0,17.342, 6.000,00000000
2021-10-17T04:36:22.183Z|VMVR2C450218|2021/10/17 04:28:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.22,       1.3,      1.32,     0.967,      1.46,     0.729,     0.397,17.342, 6.000,00000000
2021-10-17T04:36:23.216Z|VMVR2C450218|2021/10/17 04:28:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.26,      1.35,      1.41,       1.1,      1.75,      1.11,     0.452,17.342, 6.000,00000000
2021-10-17T04:36:24.248Z|VMVR2C450218|2021/10/17 04:28:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.33,      1.38,      1.12,      1.63,     0.856,     0.326,17.342, 6.000,00000000
2021-10-17T04:36:25.281Z|VMVR2C450218|2021/10/17 04:28:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,       1.3,      1.34,     0.973,      1.37,     0.747,     0.206,17.342, 6.000,00000000
2021-10-17T04:36:26.313Z|VMVR2C450218|2021/10/17 04:28:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.26,      1.26,     0.763,      1.19,     0.649,      0.27,17.342, 6.000,00000000
2021-10-17T04:36:27.346Z|VMVR2C450218|2021/10/17 04:28:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.632,     0.953,     0.461,         0,17.342, 6.000,00000000
2021-10-17T04:36:28.378Z|VMVR2C450218|2021/10/17 04:28:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.651,      1.03,     0.433,         0,17.342, 6.000,00000000
2021-10-17T04:36:29.411Z|VMVR2C450218|2021/10/17 04:28:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.513,      1.02,     0.485,         0,17.342, 6.000,00000000
2021-10-17T04:36:30.443Z|VMVR2C450218|2021/10/17 04:28:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.34,      1.43,      1.22,      1.92,      1.07,     0.606,17.342, 6.000,00000000
2021-10-17T04:36:31.476Z|VMVR2C450218|2021/10/17 04:28:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.38,      1.52,      1.48,      2.08,      1.17,     0.647,17.346, 6.000,00000000
2021-10-17T04:36:32.508Z|VMVR2C450218|2021/10/17 04:28:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.34,      1.47,      1.16,      1.79,     0.889,      0.44,17.342, 6.000,00000000
2021-10-17T04:36:33.541Z|VMVR2C450218|2021/10/17 04:28:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.18,      1.25,      1.25,     0.823,      1.25,     0.643,    0.0276,17.342, 6.000,00000000
2021-10-17T04:36:34.573Z|VMVR2C450218|2021/10/17 04:28:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.634,      1.02,     0.458,         0,17.339, 6.000,00000000
2021-10-17T04:36:35.606Z|VMVR2C450218|2021/10/17 04:28:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.697,     0.934,     0.548,         0,17.342, 6.000,00000000
2021-10-17T04:36:36.638Z|VMVR2C450218|2021/10/17 04:28:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.61,     0.932,      0.53,         0,17.342, 6.000,00000000
2021-10-17T04:36:37.671Z|VMVR2C450218|2021/10/17 04:28:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.706,      0.98,     0.423,         0,17.342, 6.000,00000000
2021-10-17T04:36:38.703Z|VMVR2C450218|2021/10/17 04:29:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,      0.74,     0.965,     0.459,         0,17.342, 6.000,00000000
2021-10-17T04:36:39.736Z|VMVR2C450218|2021/10/17 04:29:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.569,     0.895,     0.388,         0,17.342, 6.000,00000000
2021-10-17T04:36:40.768Z|VMVR2C450218|2021/10/17 04:29:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.617,      1.06,     0.383,         0,17.339, 6.000,00000000
2021-10-17T04:36:41.800Z|VMVR2C450218|2021/10/17 04:29:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.54,      1.06,     0.474,         0,17.342, 6.000,00000000
2021-10-17T04:36:42.833Z|VMVR2C450218|2021/10/17 04:29:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.57,     0.949,     0.405,         0,17.342, 6.000,00000000
2021-10-17T04:36:43.866Z|VMVR2C450218|2021/10/17 04:29:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.754,      1.13,     0.359,         0,17.339, 6.000,00000000
2021-10-17T04:36:44.898Z|VMVR2C450218|2021/10/17 04:29:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.579,      1.05,     0.591,         0,17.342, 6.000,00000000
2021-10-17T04:36:45.930Z|VMVR2C450218|2021/10/17 04:29:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.617,      0.94,     0.546,         0,17.342, 6.000,00000000
2021-10-17T04:36:46.963Z|VMVR2C450218|2021/10/17 04:29:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.654,      1.05,     0.458,         0,17.342, 6.000,00000000
2021-10-17T04:36:47.995Z|VMVR2C450218|2021/10/17 04:29:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.809,     0.966,     0.391,         0,17.342, 6.000,00000000
2021-10-17T04:36:49.029Z|VMVR2C450218|2021/10/17 04:29:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.746,      1.06,     0.502,         0,17.342, 6.000,00000000
2021-10-17T04:36:50.060Z|VMVR2C450218|2021/10/17 04:29:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.84,      1.08,     0.462,         0,17.342, 6.000,00000000
2021-10-17T04:36:51.093Z|VMVR2C450218|2021/10/17 04:29:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.613,      1.08,     0.553,         0,17.342, 6.000,00000000
2021-10-17T04:36:52.125Z|VMVR2C450218|2021/10/17 04:29:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.718,      1.04,     0.489,         0,17.342, 6.000,00000000
2021-10-17T04:36:53.158Z|VMVR2C450218|2021/10/17 04:29:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.545,      1.06,      0.41,         0,17.342, 6.000,00000000
2021-10-17T04:36:54.190Z|VMVR2C450218|2021/10/17 04:29:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.612,     0.933,     0.557,         0,17.342, 6.000,00000000
2021-10-17T04:36:55.223Z|VMVR2C450218|2021/10/17 04:29:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.497,      0.88,     0.493,         0,17.342, 6.000,00000000
2021-10-17T04:36:56.255Z|VMVR2C450218|2021/10/17 04:29:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.526,     0.926,     0.437,         0,17.342, 6.000,00000000
2021-10-17T04:36:57.288Z|VMVR2C450218|2021/10/17 04:29:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.729,      1.05,     0.522,         0,17.342, 6.000,00000000
2021-10-17T04:36:58.320Z|VMVR2C450218|2021/10/17 04:29:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.631,     0.951,     0.405,         0,17.346, 6.000,00000000
2021-10-17T04:36:59.353Z|VMVR2C450218|2021/10/17 04:29:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.71,      1.05,     0.464,         0,17.346, 6.000,00000000