2021-10-17T04:34:00.734Z|VMVR2C450218|2021/10/17 04:26:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.667,      1.04,     0.388,         0,17.342, 6.000,00000000
2021-10-17T04:34:01.766Z|VMVR2C450218|2021/10/17 04:26:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.596,      0.93,      0.43,         0,17.346, 6.000,00000000
2021-10-17T04:34:02.799Z|VMVR2C450218|2021/10/17 04:26:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.67,      1.07,     0.455,         0,17.342, 6.000,00000000
2021-10-17T04:34:03.831Z|VMVR2C450218|2021/10/17 04:26:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.701,      1.04,     0.451,         0,17.342, 6.000,00000000
2021-10-17T04:34:04.864Z|VMVR2C450218|2021/10/17 04:26:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.652,     0.901,     0.469,         0,17.342, 6.000,00000000
2021-10-17T04:34:05.896Z|VMVR2C450218|2021/10/17 04:26:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.605,      1.15,      0.49,         0,17.346, 6.000,00000000
2021-10-17T04:34:06.929Z|VMVR2C450218|2021/10/17 04:26:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.677,      0.95,     0.455,         0,17.342, 6.000,00000000
2021-10-17T04:34:07.961Z|VMVR2C450218|2021/10/17 04:26:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.641,     0.951,     0.517,         0,17.342, 6.000,00000000
2021-10-17T04:34:08.993Z|VMVR2C450218|2021/10/17 04:26:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.603,      1.03,     0.482,         0,17.342, 6.000,00000000
2021-10-17T04:34:10.026Z|VMVR2C450218|2021/10/17 04:26:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.661,     0.943,     0.552,         0,17.342, 6.000,00000000
2021-10-17T04:34:11.058Z|VMVR2C450218|2021/10/17 04:26:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.647,      1.04,     0.417,         0,17.342, 6.000,00000000
2021-10-17T04:34:12.091Z|VMVR2C450218|2021/10/17 04:26:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.681,      1.03,     0.434,         0,17.346, 6.000,00000000
2021-10-17T04:34:13.123Z|VMVR2C450218|2021/10/17 04:26:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.734,      1.09,     0.386,         0,17.342, 6.000,00000000
2021-10-17T04:34:14.156Z|VMVR2C450218|2021/10/17 04:26:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.639,      1.08,     0.418,         0,17.342, 6.000,00000000
2021-10-17T04:34:15.188Z|VMVR2C450218|2021/10/17 04:26:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.576,     0.919,     0.423,         0,17.342, 6.000,00000000
2021-10-17T04:34:16.221Z|VMVR2C450218|2021/10/17 04:26:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.548,     0.969,     0.394,         0,17.346, 6.000,00000000
2021-10-17T04:34:17.253Z|VMVR2C450218|2021/10/17 04:26:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.642,     0.927,     0.553,    0.0108,17.342, 6.000,00000000
2021-10-17T04:34:18.286Z|VMVR2C450218|2021/10/17 04:26:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.753,      1.06,     0.534,     0.012,17.342, 6.000,00000000
2021-10-17T04:34:19.318Z|VMVR2C450218|2021/10/17 04:26:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.789,      1.05,     0.541,     0.107,17.342, 6.000,00000000
2021-10-17T04:34:20.351Z|VMVR2C450218|2021/10/17 04:26:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.605,      1.03,     0.567,         0,17.342, 6.000,00000000
2021-10-17T04:34:21.383Z|VMVR2C450218|2021/10/17 04:26:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.61,     0.982,     0.537,         0,17.342, 6.000,00000000
2021-10-17T04:34:22.416Z|VMVR2C450218|2021/10/17 04:26:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.608,      1.02,     0.455,         0,17.342, 6.000,00000000
2021-10-17T04:34:23.448Z|VMVR2C450218|2021/10/17 04:26:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.592,     0.972,     0.399,         0,17.342, 6.000,00000000
2021-10-17T04:34:24.481Z|VMVR2C450218|2021/10/17 04:26:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.728,      1.09,     0.515,    0.0955,17.342, 6.000,00000000
2021-10-17T04:34:25.513Z|VMVR2C450218|2021/10/17 04:26:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.68,     0.969,     0.484,         0,17.342, 6.000,00000000
2021-10-17T04:34:26.546Z|VMVR2C450218|2021/10/17 04:26:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.635,      1.08,     0.473,         0,17.342, 6.000,00000000
2021-10-17T04:34:27.578Z|VMVR2C450218|2021/10/17 04:26:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.616,     0.928,     0.387,         0,17.346, 6.000,00000000
2021-10-17T04:34:28.610Z|VMVR2C450218|2021/10/17 04:26:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.576,      1.01,     0.446,         0,17.342, 6.000,00000000
2021-10-17T04:34:29.643Z|VMVR2C450218|2021/10/17 04:26:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.585,      1.05,     0.476,         0,17.346, 6.000,00000000
2021-10-17T04:34:30.676Z|VMVR2C450218|2021/10/17 04:26:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.674,      1.03,     0.465,         0,17.342, 6.000,00000000
2021-10-17T04:34:31.708Z|VMVR2C450218|2021/10/17 04:26:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.551,     0.972,     0.607,         0,17.342, 6.000,00000000
2021-10-17T04:34:32.740Z|VMVR2C450218|2021/10/17 04:26:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.679,      1.01,     0.601,         0,17.342, 6.000,00000000
2021-10-17T04:34:33.773Z|VMVR2C450218|2021/10/17 04:26:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.716,         1,     0.419,         0,17.342, 6.000,00000000
2021-10-17T04:34:34.805Z|VMVR2C450218|2021/10/17 04:26:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.699,     0.959,     0.497,         0,17.346, 6.000,00000000
2021-10-17T04:34:35.838Z|VMVR2C450218|2021/10/17 04:26:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.675,      0.96,      0.51,     0.082,17.342, 6.000,00000000
2021-10-17T04:34:36.870Z|VMVR2C450218|2021/10/17 04:26:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.659,     0.989,     0.558,         0,17.346, 6.000,00000000
2021-10-17T04:34:37.903Z|VMVR2C450218|2021/10/17 04:26:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.581,     0.961,     0.412,         0,17.342, 6.000,00000000
2021-10-17T04:34:38.935Z|VMVR2C450218|2021/10/17 04:27:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.794,      1.03,      0.54,         0,17.346, 6.000,00000000
2021-10-17T04:34:39.968Z|VMVR2C450218|2021/10/17 04:27:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.694,       1.1,     0.527,         0,17.342, 6.000,00000000
2021-10-17T04:34:41.000Z|VMVR2C450218|2021/10/17 04:27:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.677,      1.01,     0.386,         0,17.342, 6.000,00000000
2021-10-17T04:34:42.033Z|VMVR2C450218|2021/10/17 04:27:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.734,     0.958,     0.318,         0,17.346, 6.000,00000000
2021-10-17T04:34:43.065Z|VMVR2C450218|2021/10/17 04:27:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.871,     0.982,     0.451,    0.0425,17.342, 6.000,00000000
2021-10-17T04:34:44.098Z|VMVR2C450218|2021/10/17 04:27:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.764,      1.09,     0.545,         0,17.342, 6.000,00000000
2021-10-17T04:34:45.130Z|VMVR2C450218|2021/10/17 04:27:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.573,     0.977,     0.516,         0,17.342, 6.000,00000000
2021-10-17T04:34:46.163Z|VMVR2C450218|2021/10/17 04:27:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.624,     0.974,     0.429,         0,17.342, 6.000,00000000
2021-10-17T04:34:47.195Z|VMVR2C450218|2021/10/17 04:27:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.555,      1.02,     0.533,         0,17.342, 6.000,00000000
2021-10-17T04:34:48.228Z|VMVR2C450218|2021/10/17 04:27:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.564,     0.989,     0.434,         0,17.342, 6.000,00000000
2021-10-17T04:34:49.260Z|VMVR2C450218|2021/10/17 04:27:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.731,     0.974,     0.498,         0,17.342, 6.000,00000000
2021-10-17T04:34:50.293Z|VMVR2C450218|2021/10/17 04:27:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.725,      1.02,     0.423,         0,17.342, 6.000,00000000
2021-10-17T04:34:51.325Z|VMVR2C450218|2021/10/17 04:27:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.64,      1.15,      0.37,         0,17.342, 6.000,00000000
2021-10-17T04:34:52.358Z|VMVR2C450218|2021/10/17 04:27:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.73,     0.983,     0.417,         0,17.342, 6.000,00000000
2021-10-17T04:34:53.390Z|VMVR2C450218|2021/10/17 04:27:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.812,      1.07,      0.42,         0,17.342, 6.000,00000000
2021-10-17T04:34:54.423Z|VMVR2C450218|2021/10/17 04:27:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.736,     0.943,     0.385,         0,17.342, 6.000,00000000
2021-10-17T04:34:55.455Z|VMVR2C450218|2021/10/17 04:27:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.691,       1.1,     0.524,         0,17.342, 6.000,00000000
2021-10-17T04:34:56.487Z|VMVR2C450218|2021/10/17 04:27:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.71,     0.972,     0.305,         0,17.342, 6.000,00000000
2021-10-17T04:34:57.520Z|VMVR2C450218|2021/10/17 04:27:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.616,      0.98,     0.506,         0,17.342, 6.000,00000000
2021-10-17T04:34:58.553Z|VMVR2C450218|2021/10/17 04:27:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.607,      1.03,     0.558,         0,17.342, 6.000,00000000
2021-10-17T04:34:59.585Z|VMVR2C450218|2021/10/17 04:27:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.715,         1,     0.581,         0,17.342, 6.000,00000000