2021-10-17T04:33:00.850Z|VMVR2C450218|2021/10/17 04:25:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.627,     0.854,     0.584,         0,17.342, 6.000,00000000
2021-10-17T04:33:01.882Z|VMVR2C450218|2021/10/17 04:25:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.633,       1.1,     0.462,         0,17.342, 6.000,00000000
2021-10-17T04:33:02.915Z|VMVR2C450218|2021/10/17 04:25:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.688,      1.09,     0.394,         0,17.342, 6.000,00000000
2021-10-17T04:33:03.947Z|VMVR2C450218|2021/10/17 04:25:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.739,      1.03,     0.483,         0,17.339, 6.000,00000000
2021-10-17T04:33:04.980Z|VMVR2C450218|2021/10/17 04:25:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.612,      1.03,     0.378,         0,17.342, 6.000,00000000
2021-10-17T04:33:06.012Z|VMVR2C450218|2021/10/17 04:25:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.781,     0.948,     0.338,         0,17.342, 6.000,00000000
2021-10-17T04:33:07.045Z|VMVR2C450218|2021/10/17 04:25:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.744,     0.999,     0.496,         0,17.342, 6.000,00000000
2021-10-17T04:33:08.077Z|VMVR2C450218|2021/10/17 04:25:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.633,      1.12,     0.314,    0.0652,17.342, 6.000,00000000
2021-10-17T04:33:09.110Z|VMVR2C450218|2021/10/17 04:25:30,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.647,      1.02,     0.449,         0,17.342, 6.000,00000000
2021-10-17T04:33:10.142Z|VMVR2C450218|2021/10/17 04:25:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.666,     0.951,     0.487,         0,17.346, 6.000,00000000
2021-10-17T04:33:11.174Z|VMVR2C450218|2021/10/17 04:25:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.617,     0.936,     0.492,         0,17.342, 6.000,00000000
2021-10-17T04:33:12.207Z|VMVR2C450218|2021/10/17 04:25:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.709,      1.01,      0.38,         0,17.342, 6.000,00000000
2021-10-17T04:33:13.240Z|VMVR2C450218|2021/10/17 04:25:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.607,      1.01,     0.419,         0,17.342, 6.000,00000000
2021-10-17T04:33:14.272Z|VMVR2C450218|2021/10/17 04:25:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.632,      1.03,     0.488,         0,17.342, 6.000,00000000
2021-10-17T04:33:15.304Z|VMVR2C450218|2021/10/17 04:25:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.523,     0.997,      0.58,         0,17.346, 6.000,00000000
2021-10-17T04:33:16.337Z|VMVR2C450218|2021/10/17 04:25:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.761,      1.07,     0.516,         0,17.346, 6.000,00000000
2021-10-17T04:33:17.369Z|VMVR2C450218|2021/10/17 04:25:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.64,     0.954,     0.492,     0.109,17.342, 6.000,00000000
2021-10-17T04:33:18.402Z|VMVR2C450218|2021/10/17 04:25:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.709,      1.02,     0.463,         0,17.342, 6.000,00000000
2021-10-17T04:33:19.434Z|VMVR2C450218|2021/10/17 04:25:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.714,      1.18,     0.435,         0,17.342, 6.000,00000000
2021-10-17T04:33:20.467Z|VMVR2C450218|2021/10/17 04:25:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.657,      1.05,     0.467,         0,17.342, 6.000,00000000
2021-10-17T04:33:21.499Z|VMVR2C450218|2021/10/17 04:25:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.679,         1,     0.484,         0,17.342, 6.000,00000000
2021-10-17T04:33:22.532Z|VMVR2C450218|2021/10/17 04:25:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.694,      1.05,     0.413,         0,17.342, 6.000,00000000
2021-10-17T04:33:23.564Z|VMVR2C450218|2021/10/17 04:25:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.577,     0.963,     0.346,         0,17.342, 6.000,00000000
2021-10-17T04:33:24.597Z|VMVR2C450218|2021/10/17 04:25:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.631,     0.893,     0.466,         0,17.346, 6.000,00000000
2021-10-17T04:33:25.629Z|VMVR2C450218|2021/10/17 04:25:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.52,      1.09,      0.55,     0.139,17.342, 6.000,00000000
2021-10-17T04:33:26.662Z|VMVR2C450218|2021/10/17 04:25:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.633,      1.09,      0.52,         0,17.346, 6.000,00000000
2021-10-17T04:33:27.694Z|VMVR2C450218|2021/10/17 04:25:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.644,      1.02,     0.516,         0,17.342, 6.000,00000000
2021-10-17T04:33:28.727Z|VMVR2C450218|2021/10/17 04:25:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.661,     0.952,     0.494,         0,17.342, 6.000,00000000
2021-10-17T04:33:29.759Z|VMVR2C450218|2021/10/17 04:25:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.611,     0.821,     0.325,         0,17.346, 6.000,00000000
2021-10-17T04:33:30.792Z|VMVR2C450218|2021/10/17 04:25:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.527,     0.863,     0.382,         0,17.342, 6.000,00000000
2021-10-17T04:33:31.824Z|VMVR2C450218|2021/10/17 04:25:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.577,     0.998,     0.296,         0,17.342, 6.000,00000000
2021-10-17T04:33:32.857Z|VMVR2C450218|2021/10/17 04:25:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.596,         1,     0.429,         0,17.342, 6.000,00000000
2021-10-17T04:33:33.889Z|VMVR2C450218|2021/10/17 04:25:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.709,      1.09,     0.429,         0,17.342, 6.000,00000000
2021-10-17T04:33:34.922Z|VMVR2C450218|2021/10/17 04:25:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.604,     0.969,     0.454,         0,17.342, 6.000,00000000
2021-10-17T04:33:35.954Z|VMVR2C450218|2021/10/17 04:25:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.653,     0.966,     0.466,         0,17.346, 6.000,00000000
2021-10-17T04:33:36.986Z|VMVR2C450218|2021/10/17 04:25:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.708,      1.06,     0.479,         0,17.342, 6.000,00000000
2021-10-17T04:33:38.019Z|VMVR2C450218|2021/10/17 04:25:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.667,      1.01,     0.537,         0,17.342, 6.000,00000000
2021-10-17T04:33:39.052Z|VMVR2C450218|2021/10/17 04:26:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.656,      1.05,     0.445,         0,17.346, 6.000,00000000
2021-10-17T04:33:40.084Z|VMVR2C450218|2021/10/17 04:26:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.635,      1.08,     0.462,         0,17.342, 6.000,00000000
2021-10-17T04:33:41.116Z|VMVR2C450218|2021/10/17 04:26:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.729,      1.02,     0.488,         0,17.342, 6.000,00000000
2021-10-17T04:33:42.149Z|VMVR2C450218|2021/10/17 04:26:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.726,      1.11,     0.472,         0,17.346, 6.000,00000000
2021-10-17T04:33:43.181Z|VMVR2C450218|2021/10/17 04:26:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.708,     0.923,     0.469,         0,17.342, 6.000,00000000
2021-10-17T04:33:44.220Z|VMVR2C450218|2021/10/17 04:26:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.686,     0.945,     0.415,    0.0376,17.346, 6.000,00000000
2021-10-17T04:33:45.246Z|VMVR2C450218|2021/10/17 04:26:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.644,     0.987,     0.375,         0,17.342, 6.000,00000000
2021-10-17T04:33:46.279Z|VMVR2C450218|2021/10/17 04:26:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.695,       1.1,     0.449,         0,17.342, 6.000,00000000
2021-10-17T04:33:47.311Z|VMVR2C450218|2021/10/17 04:26:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.727,      1.04,     0.419,         0,17.342, 6.000,00000000
2021-10-17T04:33:48.344Z|VMVR2C450218|2021/10/17 04:26:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.662,      1.08,     0.456,         0,17.342, 6.000,00000000
2021-10-17T04:33:49.376Z|VMVR2C450218|2021/10/17 04:26:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.601,     0.899,     0.278,         0,17.342, 6.000,00000000
2021-10-17T04:33:50.409Z|VMVR2C450218|2021/10/17 04:26:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.713,      1.12,     0.433,         0,17.342, 6.000,00000000
2021-10-17T04:33:51.441Z|VMVR2C450218|2021/10/17 04:26:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.74,     0.969,      0.47,         0,17.342, 6.000,00000000
2021-10-17T04:33:52.474Z|VMVR2C450218|2021/10/17 04:26:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.683,      1.07,     0.533,         0,17.342, 6.000,00000000
2021-10-17T04:33:53.506Z|VMVR2C450218|2021/10/17 04:26:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.656,         1,     0.404,         0,17.342, 6.000,00000000
2021-10-17T04:33:54.539Z|VMVR2C450218|2021/10/17 04:26:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.721,      1.02,     0.526,         0,17.346, 6.000,00000000
2021-10-17T04:33:55.572Z|VMVR2C450218|2021/10/17 04:26:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.617,      1.09,     0.452,         0,17.342, 6.000,00000000
2021-10-17T04:33:56.604Z|VMVR2C450218|2021/10/17 04:26:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.771,     0.986,     0.433,         0,17.342, 6.000,00000000
2021-10-17T04:33:57.636Z|VMVR2C450218|2021/10/17 04:26:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.662,     0.963,     0.369,         0,17.342, 6.000,00000000
2021-10-17T04:33:58.669Z|VMVR2C450218|2021/10/17 04:26:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.631,     0.929,     0.367,         0,17.342, 6.000,00000000
2021-10-17T04:33:59.701Z|VMVR2C450218|2021/10/17 04:26:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.708,      1.07,     0.281,         0,17.342, 6.000,00000000