2021-10-17T04:32:00.966Z|VMVR2C450218|2021/10/17 04:24:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.701,      1.12,      0.34,         0,17.339, 6.000,00000000
2021-10-17T04:32:01.998Z|VMVR2C450218|2021/10/17 04:24:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.585,         1,     0.442,         0,17.339, 6.000,00000000
2021-10-17T04:32:03.061Z|VMVR2C450218|2021/10/17 04:24:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.69,      1.09,     0.448,         0,17.339, 6.000,00000000
2021-10-17T04:32:04.063Z|VMVR2C450218|2021/10/17 04:24:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.653,      1.03,     0.388,         0,17.339, 6.000,00000000
2021-10-17T04:32:05.096Z|VMVR2C450218|2021/10/17 04:24:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.78,      1.05,     0.513,         0,17.339, 6.000,00000000
2021-10-17T04:32:06.128Z|VMVR2C450218|2021/10/17 04:24:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.621,      1.08,     0.495,         0,17.339, 6.000,00000000
2021-10-17T04:32:07.161Z|VMVR2C450218|2021/10/17 04:24:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.663,      1.08,     0.497,         0,17.339, 6.000,00000000
2021-10-17T04:32:08.193Z|VMVR2C450218|2021/10/17 04:24:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.527,      1.21,     0.469,         0,17.339, 6.000,00000000
2021-10-17T04:32:09.300Z|VMVR2C450218|2021/10/17 04:24:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.82,     0.991,     0.497,         0,17.339, 6.000,00000000
2021-10-17T04:32:10.258Z|VMVR2C450218|2021/10/17 04:24:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.571,      1.02,     0.463,         0,17.339, 6.000,00000000
2021-10-17T04:32:11.291Z|VMVR2C450218|2021/10/17 04:24:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.68,     0.996,     0.364,         0,17.342, 6.000,00000000
2021-10-17T04:32:12.323Z|VMVR2C450218|2021/10/17 04:24:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.677,      1.04,     0.484,         0,17.342, 6.000,00000000
2021-10-17T04:32:13.356Z|VMVR2C450218|2021/10/17 04:24:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.601,         1,     0.422,         0,17.339, 6.000,00000000
2021-10-17T04:32:14.388Z|VMVR2C450218|2021/10/17 04:24:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.577,     0.984,     0.413,         0,17.339, 6.000,00000000
2021-10-17T04:32:15.420Z|VMVR2C450218|2021/10/17 04:24:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.693,      1.07,     0.435,         0,17.339, 6.000,00000000
2021-10-17T04:32:16.453Z|VMVR2C450218|2021/10/17 04:24:38,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.18,      0.68,     0.957,      0.41,         0,17.339, 6.000,00000000
2021-10-17T04:32:17.485Z|VMVR2C450218|2021/10/17 04:24:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.61,      1.13,     0.548,         0,17.339, 6.000,00000000
2021-10-17T04:32:18.518Z|VMVR2C450218|2021/10/17 04:24:40,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.757,      1.08,       0.4,         0,17.339, 6.000,00000000
2021-10-17T04:32:19.550Z|VMVR2C450218|2021/10/17 04:24:41,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.769,      1.16,     0.469,         0,17.339, 6.000,00000000
2021-10-17T04:32:20.583Z|VMVR2C450218|2021/10/17 04:24:42,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.18,     0.635,      1.08,     0.381,         0,17.339, 6.000,00000000
2021-10-17T04:32:21.616Z|VMVR2C450218|2021/10/17 04:24:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.624,       1.1,     0.422,         0,17.339, 6.000,00000000
2021-10-17T04:32:22.648Z|VMVR2C450218|2021/10/17 04:24:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.495,      1.05,     0.481,         0,17.339, 6.000,00000000
2021-10-17T04:32:23.680Z|VMVR2C450218|2021/10/17 04:24:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.706,      1.06,     0.418,         0,17.342, 6.000,00000000
2021-10-17T04:32:24.713Z|VMVR2C450218|2021/10/17 04:24:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.686,     0.951,     0.485,         0,17.339, 6.000,00000000
2021-10-17T04:32:25.745Z|VMVR2C450218|2021/10/17 04:24:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.672,      1.07,     0.464,         0,17.339, 6.000,00000000
2021-10-17T04:32:26.778Z|VMVR2C450218|2021/10/17 04:24:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.761,     0.979,     0.427,         0,17.339, 6.000,00000000
2021-10-17T04:32:27.810Z|VMVR2C450218|2021/10/17 04:24:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.639,      1.05,     0.518,         0,17.342, 6.000,00000000
2021-10-17T04:32:28.843Z|VMVR2C450218|2021/10/17 04:24:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.64,     0.952,     0.462,         0,17.339, 6.000,00000000
2021-10-17T04:32:29.875Z|VMVR2C450218|2021/10/17 04:24:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.644,      1.03,     0.449,         0,17.339, 6.000,00000000
2021-10-17T04:32:30.908Z|VMVR2C450218|2021/10/17 04:24:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.618,      1.03,     0.442,         0,17.339, 6.000,00000000
2021-10-17T04:32:32.067Z|VMVR2C450218|2021/10/17 04:24:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.824,     0.942,     0.448,         0,17.339, 6.000,00000000
2021-10-17T04:32:32.973Z|VMVR2C450218|2021/10/17 04:24:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.68,      1.04,     0.603,         0,17.339, 6.000,00000000
2021-10-17T04:32:34.005Z|VMVR2C450218|2021/10/17 04:24:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.54,      1.08,     0.437,         0,17.339, 6.000,00000000
2021-10-17T04:32:35.038Z|VMVR2C450218|2021/10/17 04:24:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.756,     0.984,     0.415,         0,17.339, 6.000,00000000
2021-10-17T04:32:36.070Z|VMVR2C450218|2021/10/17 04:24:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.648,      1.14,     0.396,         0,17.339, 6.000,00000000
2021-10-17T04:32:37.103Z|VMVR2C450218|2021/10/17 04:24:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.553,     0.924,     0.539,         0,17.342, 6.000,00000000
2021-10-17T04:32:38.135Z|VMVR2C450218|2021/10/17 04:24:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.66,      1.13,     0.376,         0,17.342, 6.000,00000000
2021-10-17T04:32:39.168Z|VMVR2C450218|2021/10/17 04:25:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.646,     0.819,     0.421,         0,17.342, 6.000,00000000
2021-10-17T04:32:40.542Z|VMVR2C450218|2021/10/17 04:25:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.604,     0.987,     0.344,         0,17.342, 6.000,00000000
2021-10-17T04:32:41.233Z|VMVR2C450218|2021/10/17 04:25:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.55,      1.05,      0.35,         0,17.342, 6.000,00000000
2021-10-17T04:32:42.265Z|VMVR2C450218|2021/10/17 04:25:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.521,     0.942,     0.303,         0,17.342, 6.000,00000000
2021-10-17T04:32:43.298Z|VMVR2C450218|2021/10/17 04:25:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.561,     0.895,     0.509,         0,17.339, 6.000,00000000
2021-10-17T04:32:44.330Z|VMVR2C450218|2021/10/17 04:25:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.586,     0.964,     0.483,         0,17.342, 6.000,00000000
2021-10-17T04:32:45.363Z|VMVR2C450218|2021/10/17 04:25:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.587,      1.05,     0.427,         0,17.342, 6.000,00000000
2021-10-17T04:32:46.395Z|VMVR2C450218|2021/10/17 04:25:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.477,     0.928,      0.42,         0,17.339, 6.000,00000000
2021-10-17T04:32:47.427Z|VMVR2C450218|2021/10/17 04:25:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.559,     0.986,     0.352,         0,17.342, 6.000,00000000
2021-10-17T04:32:48.460Z|VMVR2C450218|2021/10/17 04:25:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.606,     0.983,      0.45,         0,17.342, 6.000,00000000
2021-10-17T04:32:49.492Z|VMVR2C450218|2021/10/17 04:25:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.514,     0.896,     0.392,         0,17.342, 6.000,00000000
2021-10-17T04:32:50.525Z|VMVR2C450218|2021/10/17 04:25:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.509,     0.954,     0.408,         0,17.339, 6.000,00000000
2021-10-17T04:32:51.557Z|VMVR2C450218|2021/10/17 04:25:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.61,     0.868,     0.437,         0,17.342, 6.000,00000000
2021-10-17T04:32:52.590Z|VMVR2C450218|2021/10/17 04:25:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.589,     0.982,     0.432,         0,17.339, 6.000,00000000
2021-10-17T04:32:53.622Z|VMVR2C450218|2021/10/17 04:25:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.642,     0.887,     0.473,    0.0793,17.342, 6.000,00000000
2021-10-17T04:32:54.655Z|VMVR2C450218|2021/10/17 04:25:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.604,      1.09,     0.521,         0,17.342, 6.000,00000000
2021-10-17T04:32:55.687Z|VMVR2C450218|2021/10/17 04:25:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.607,      1.03,     0.426,         0,17.346, 6.000,00000000
2021-10-17T04:32:56.720Z|VMVR2C450218|2021/10/17 04:25:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.641,      1.02,      0.41,         0,17.346, 6.000,00000000
2021-10-17T04:32:57.752Z|VMVR2C450218|2021/10/17 04:25:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.632,     0.988,     0.532,         0,17.342, 6.000,00000000
2021-10-17T04:32:58.785Z|VMVR2C450218|2021/10/17 04:25:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.68,      1.07,     0.485,         0,17.339, 6.000,00000000
2021-10-17T04:32:59.817Z|VMVR2C450218|2021/10/17 04:25:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.809,     0.933,     0.501,         0,17.339, 6.000,00000000