2021-10-17T04:31:00.050Z|VMVR2C450218|2021/10/17 04:23:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.679,      1.03,     0.426,         0,17.342, 6.000,00000000
2021-10-17T04:31:01.082Z|VMVR2C450218|2021/10/17 04:23:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.779,      1.03,     0.534,         0,17.339, 6.000,00000000
2021-10-17T04:31:02.114Z|VMVR2C450218|2021/10/17 04:23:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.709,      1.12,     0.407,         0,17.339, 6.000,00000000
2021-10-17T04:31:03.147Z|VMVR2C450218|2021/10/17 04:23:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.698,      1.08,     0.541,         0,17.339, 6.000,00000000
2021-10-17T04:31:04.179Z|VMVR2C450218|2021/10/17 04:23:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.725,      1.05,     0.549,         0,17.339, 6.000,00000000
2021-10-17T04:31:05.212Z|VMVR2C450218|2021/10/17 04:23:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.68,      1.07,     0.594,         0,17.339, 6.000,00000000
2021-10-17T04:31:06.244Z|VMVR2C450218|2021/10/17 04:23:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.636,      1.03,     0.513,         0,17.339, 6.000,00000000
2021-10-17T04:31:07.277Z|VMVR2C450218|2021/10/17 04:23:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.695,      1.01,     0.473,         0,17.339, 6.000,00000000
2021-10-17T04:31:08.309Z|VMVR2C450218|2021/10/17 04:23:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.656,         1,      0.35,         0,17.339, 6.000,00000000
2021-10-17T04:31:09.342Z|VMVR2C450218|2021/10/17 04:23:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.686,     0.987,      0.53,         0,17.339, 6.000,00000000
2021-10-17T04:31:10.374Z|VMVR2C450218|2021/10/17 04:23:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.679,      1.02,     0.515,         0,17.339, 6.000,00000000
2021-10-17T04:31:11.407Z|VMVR2C450218|2021/10/17 04:23:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.611,      1.06,     0.537,         0,17.339, 6.000,00000000
2021-10-17T04:31:12.439Z|VMVR2C450218|2021/10/17 04:23:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.76,      0.88,     0.503,         0,17.339, 6.000,00000000
2021-10-17T04:31:13.472Z|VMVR2C450218|2021/10/17 04:23:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.673,      1.02,     0.539,         0,17.339, 6.000,00000000
2021-10-17T04:31:14.504Z|VMVR2C450218|2021/10/17 04:23:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.755,      1.02,     0.504,         0,17.339, 6.000,00000000
2021-10-17T04:31:15.537Z|VMVR2C450218|2021/10/17 04:23:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.588,      1.03,     0.525,         0,17.339, 6.000,00000000
2021-10-17T04:31:16.569Z|VMVR2C450218|2021/10/17 04:23:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.759,      1.12,     0.415,         0,17.339, 6.000,00000000
2021-10-17T04:31:17.602Z|VMVR2C450218|2021/10/17 04:23:39,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.678,     0.946,     0.537,         0,17.339, 6.000,00000000
2021-10-17T04:31:18.634Z|VMVR2C450218|2021/10/17 04:23:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.609,      1.05,     0.497,         0,17.342, 6.000,00000000
2021-10-17T04:31:19.667Z|VMVR2C450218|2021/10/17 04:23:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.673,     0.989,     0.453,         0,17.339, 6.000,00000000
2021-10-17T04:31:20.699Z|VMVR2C450218|2021/10/17 04:23:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,       0.7,     0.997,     0.398,         0,17.339, 6.000,00000000
2021-10-17T04:31:21.732Z|VMVR2C450218|2021/10/17 04:23:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.774,     0.916,     0.513,         0,17.342, 6.000,00000000
2021-10-17T04:31:22.764Z|VMVR2C450218|2021/10/17 04:23:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.646,      1.13,     0.428,         0,17.342, 6.000,00000000
2021-10-17T04:31:23.872Z|VMVR2C450218|2021/10/17 04:23:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.685,      0.96,     0.398,         0,17.339, 6.000,00000000
2021-10-17T04:31:24.829Z|VMVR2C450218|2021/10/17 04:23:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.694,     0.995,      0.52,         0,17.339, 6.000,00000000
2021-10-17T04:31:25.863Z|VMVR2C450218|2021/10/17 04:23:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.622,      1.16,     0.441,         0,17.339, 6.000,00000000
2021-10-17T04:31:26.894Z|VMVR2C450218|2021/10/17 04:23:48,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.18,      1.25,      1.25,     0.777,      1.21,     0.516,         0,17.342, 6.000,00000000
2021-10-17T04:31:27.927Z|VMVR2C450218|2021/10/17 04:23:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,      1.21,      1.28,      1.31,     0.763,      1.18,     0.526,         0,17.339, 6.000,00000000
2021-10-17T04:31:28.959Z|VMVR2C450218|2021/10/17 04:23:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.42,      1.21,      1.28,      1.29,     0.855,      1.25,     0.499,     0.269,17.342, 6.000,00000000
2021-10-17T04:31:29.991Z|VMVR2C450218|2021/10/17 04:23:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.41,      1.18,      1.25,      1.24,       0.8,       1.2,     0.582,         0,17.342, 6.000,00000000
2021-10-17T04:31:31.024Z|VMVR2C450218|2021/10/17 04:23:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.23,      1.19,     0.682,      1.09,     0.404,         0,17.339, 6.000,00000000
2021-10-17T04:31:32.056Z|VMVR2C450218|2021/10/17 04:23:53,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.16,      1.23,      1.21,     0.648,      1.12,     0.563,    0.0615,17.342, 6.000,00000000
2021-10-17T04:31:33.089Z|VMVR2C450218|2021/10/17 04:23:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.16,      1.23,      1.22,     0.594,      1.09,     0.519,    0.0527,17.339, 6.000,00000000
2021-10-17T04:31:34.121Z|VMVR2C450218|2021/10/17 04:23:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.17,      1.23,      1.23,     0.629,      1.09,     0.362,    0.0171,17.339, 6.000,00000000
2021-10-17T04:31:35.154Z|VMVR2C450218|2021/10/17 04:23:56,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.17,      1.23,      1.23,     0.773,      1.11,     0.489,         0,17.342, 6.000,00000000
2021-10-17T04:31:36.186Z|VMVR2C450218|2021/10/17 04:23:57,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.17,      1.23,      1.23,     0.722,      1.19,     0.362,         0,17.339, 6.000,00000000
2021-10-17T04:31:37.219Z|VMVR2C450218|2021/10/17 04:23:58,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.17,      1.24,      1.22,     0.759,      1.08,     0.519,         0,17.339, 6.000,00000000
2021-10-17T04:31:38.251Z|VMVR2C450218|2021/10/17 04:23:59,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.17,      1.23,      1.22,     0.727,       1.1,      0.49,         0,17.342, 6.000,00000000
2021-10-17T04:31:39.284Z|VMVR2C450218|2021/10/17 04:24:00,       NaN,       NaN,       NaN,       NaN,     -26.7,       1.4,      1.16,      1.23,      1.21,     0.607,      1.17,     0.502,         0,17.339, 6.000,00000000
2021-10-17T04:31:40.316Z|VMVR2C450218|2021/10/17 04:24:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.677,     0.972,     0.404,         0,17.339, 6.000,00000000
2021-10-17T04:31:41.349Z|VMVR2C450218|2021/10/17 04:24:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.681,     0.957,     0.484,         0,17.339, 6.000,00000000
2021-10-17T04:31:42.381Z|VMVR2C450218|2021/10/17 04:24:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.818,     0.992,     0.457,         0,17.339, 6.000,00000000
2021-10-17T04:31:43.414Z|VMVR2C450218|2021/10/17 04:24:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.736,     0.886,     0.567,         0,17.342, 6.000,00000000
2021-10-17T04:31:44.446Z|VMVR2C450218|2021/10/17 04:24:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.501,      1.05,     0.404,         0,17.339, 6.000,00000000
2021-10-17T04:31:45.479Z|VMVR2C450218|2021/10/17 04:24:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.509,     0.907,     0.521,         0,17.339, 6.000,00000000
2021-10-17T04:31:46.511Z|VMVR2C450218|2021/10/17 04:24:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.734,      1.12,     0.515,         0,17.339, 6.000,00000000
2021-10-17T04:31:47.544Z|VMVR2C450218|2021/10/17 04:24:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.682,      1.07,     0.466,    0.0312,17.339, 6.000,00000000
2021-10-17T04:31:48.576Z|VMVR2C450218|2021/10/17 04:24:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.552,      1.04,      0.38,         0,17.339, 6.000,00000000
2021-10-17T04:31:49.609Z|VMVR2C450218|2021/10/17 04:24:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.657,     0.997,     0.451,         0,17.339, 6.000,00000000
2021-10-17T04:31:50.641Z|VMVR2C450218|2021/10/17 04:24:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,       0.6,     0.923,      0.38,         0,17.342, 6.000,00000000
2021-10-17T04:31:51.673Z|VMVR2C450218|2021/10/17 04:24:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.615,      1.05,     0.474,         0,17.339, 6.000,00000000
2021-10-17T04:31:52.706Z|VMVR2C450218|2021/10/17 04:24:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.813,      1.13,      0.53,         0,17.339, 6.000,00000000
2021-10-17T04:31:53.738Z|VMVR2C450218|2021/10/17 04:24:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.73,      1.09,     0.468,         0,17.339, 6.000,00000000
2021-10-17T04:31:54.771Z|VMVR2C450218|2021/10/17 04:24:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.644,      1.06,     0.636,         0,17.339, 6.000,00000000
2021-10-17T04:31:55.803Z|VMVR2C450218|2021/10/17 04:24:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.616,      1.04,     0.613,    0.0191,17.339, 6.000,00000000
2021-10-17T04:31:56.836Z|VMVR2C450218|2021/10/17 04:24:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.694,      1.03,     0.433,         0,17.342, 6.000,00000000
2021-10-17T04:31:57.868Z|VMVR2C450218|2021/10/17 04:24:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.563,      1.02,     0.373,         0,17.339, 6.000,00000000
2021-10-17T04:31:58.901Z|VMVR2C450218|2021/10/17 04:24:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.595,      1.06,     0.496,         0,17.339, 6.000,00000000
2021-10-17T04:31:59.933Z|VMVR2C450218|2021/10/17 04:24:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.624,      1.04,     0.536,         0,17.342, 6.000,00000000