2021-10-17T04:29:00.282Z|VMVR2C450218|2021/10/17 04:21:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.778,      1.09,     0.563,    0.0179,17.339, 6.000,00000000
2021-10-17T04:29:01.314Z|VMVR2C450218|2021/10/17 04:21:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.679,      1.04,     0.494,         0,17.342, 6.000,00000000
2021-10-17T04:29:02.347Z|VMVR2C450218|2021/10/17 04:21:24,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.722,      1.03,     0.477,   0.00721,17.342, 6.000,00000000
2021-10-17T04:29:03.379Z|VMVR2C450218|2021/10/17 04:21:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.698,      1.02,     0.356,         0,17.342, 6.000,00000000
2021-10-17T04:29:04.412Z|VMVR2C450218|2021/10/17 04:21:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.782,     0.995,     0.512,         0,17.339, 6.000,00000000
2021-10-17T04:29:05.444Z|VMVR2C450218|2021/10/17 04:21:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.766,      1.29,      0.37,         0,17.342, 6.000,00000000
2021-10-17T04:29:06.477Z|VMVR2C450218|2021/10/17 04:21:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.689,      1.17,     0.451,         0,17.342, 6.000,00000000
2021-10-17T04:29:07.509Z|VMVR2C450218|2021/10/17 04:21:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.583,       1.1,     0.545,         0,17.346, 6.000,00000000
2021-10-17T04:29:08.542Z|VMVR2C450218|2021/10/17 04:21:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.762,      1.04,     0.472,         0,17.342, 6.000,00000000
2021-10-17T04:29:09.574Z|VMVR2C450218|2021/10/17 04:21:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.578,      1.08,     0.457,         0,17.342, 6.000,00000000
2021-10-17T04:29:10.607Z|VMVR2C450218|2021/10/17 04:21:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.694,      1.03,     0.498,         0,17.342, 6.000,00000000
2021-10-17T04:29:11.639Z|VMVR2C450218|2021/10/17 04:21:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.817,      1.14,     0.503,         0,17.342, 6.000,00000000
2021-10-17T04:29:12.672Z|VMVR2C450218|2021/10/17 04:21:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.657,      1.05,     0.388,         0,17.342, 6.000,00000000
2021-10-17T04:29:13.704Z|VMVR2C450218|2021/10/17 04:21:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.605,      1.13,     0.447,         0,17.342, 6.000,00000000
2021-10-17T04:29:14.736Z|VMVR2C450218|2021/10/17 04:21:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.718,     0.993,     0.597,         0,17.342, 6.000,00000000
2021-10-17T04:29:15.769Z|VMVR2C450218|2021/10/17 04:21:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.657,      1.14,     0.545,         0,17.339, 6.000,00000000
2021-10-17T04:29:16.801Z|VMVR2C450218|2021/10/17 04:21:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.714,     0.993,     0.528,     0.117,17.342, 6.000,00000000
2021-10-17T04:29:17.834Z|VMVR2C450218|2021/10/17 04:21:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.699,      1.08,     0.603,         0,17.342, 6.000,00000000
2021-10-17T04:29:18.867Z|VMVR2C450218|2021/10/17 04:21:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.787,      1.12,     0.486,         0,17.342, 6.000,00000000
2021-10-17T04:29:19.899Z|VMVR2C450218|2021/10/17 04:21:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.652,      1.09,     0.409,         0,17.342, 6.000,00000000
2021-10-17T04:29:20.931Z|VMVR2C450218|2021/10/17 04:21:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.711,      1.05,     0.557,    0.0885,17.339, 6.000,00000000
2021-10-17T04:29:21.964Z|VMVR2C450218|2021/10/17 04:21:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.624,      1.11,     0.539,         0,17.342, 6.000,00000000
2021-10-17T04:29:22.996Z|VMVR2C450218|2021/10/17 04:21:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.674,      1.08,     0.368,         0,17.342, 6.000,00000000
2021-10-17T04:29:24.029Z|VMVR2C450218|2021/10/17 04:21:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.697,     0.976,     0.415,         0,17.342, 6.000,00000000
2021-10-17T04:29:25.061Z|VMVR2C450218|2021/10/17 04:21:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,      0.78,      1.15,     0.388,         0,17.342, 6.000,00000000
2021-10-17T04:29:26.094Z|VMVR2C450218|2021/10/17 04:21:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.754,      1.14,     0.452,         0,17.346, 6.000,00000000
2021-10-17T04:29:27.126Z|VMVR2C450218|2021/10/17 04:21:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.741,      1.05,     0.567,         0,17.342, 6.000,00000000
2021-10-17T04:29:28.159Z|VMVR2C450218|2021/10/17 04:21:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.669,      1.06,     0.571,         0,17.342, 6.000,00000000
2021-10-17T04:29:29.191Z|VMVR2C450218|2021/10/17 04:21:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.717,      1.04,     0.512,         0,17.342, 6.000,00000000
2021-10-17T04:29:30.300Z|VMVR2C450218|2021/10/17 04:21:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.639,      1.18,      0.43,         0,17.342, 6.000,00000000
2021-10-17T04:29:31.256Z|VMVR2C450218|2021/10/17 04:21:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.736,     0.962,     0.383,         0,17.342, 6.000,00000000
2021-10-17T04:29:32.289Z|VMVR2C450218|2021/10/17 04:21:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.695,      1.14,      0.63,         0,17.342, 6.000,00000000
2021-10-17T04:29:33.464Z|VMVR2C450218|2021/10/17 04:21:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.797,      1.08,     0.472,         0,17.342, 6.000,00000000
2021-10-17T04:29:34.354Z|VMVR2C450218|2021/10/17 04:21:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.716,      1.01,     0.542,         0,17.342, 6.000,00000000
2021-10-17T04:29:35.386Z|VMVR2C450218|2021/10/17 04:21:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.746,       1.1,     0.431,         0,17.342, 6.000,00000000
2021-10-17T04:29:36.419Z|VMVR2C450218|2021/10/17 04:21:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.733,      1.12,     0.544,         0,17.342, 6.000,00000000
2021-10-17T04:29:37.452Z|VMVR2C450218|2021/10/17 04:21:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.765,       1.2,     0.349,         0,17.342, 6.000,00000000
2021-10-17T04:29:38.484Z|VMVR2C450218|2021/10/17 04:22:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,      0.81,     0.985,     0.522,         0,17.346, 6.000,00000000
2021-10-17T04:29:39.516Z|VMVR2C450218|2021/10/17 04:22:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.695,      1.02,     0.449,     0.033,17.342, 6.000,00000000
2021-10-17T04:29:40.548Z|VMVR2C450218|2021/10/17 04:22:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.668,      1.04,     0.516,    0.0312,17.342, 6.000,00000000
2021-10-17T04:29:41.581Z|VMVR2C450218|2021/10/17 04:22:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.761,      1.15,     0.544,         0,17.342, 6.000,00000000
2021-10-17T04:29:42.613Z|VMVR2C450218|2021/10/17 04:22:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.854,      1.04,     0.502,         0,17.342, 6.000,00000000
2021-10-17T04:29:43.646Z|VMVR2C450218|2021/10/17 04:22:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.628,      1.11,     0.504,         0,17.342, 6.000,00000000
2021-10-17T04:29:44.678Z|VMVR2C450218|2021/10/17 04:22:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,      0.73,      1.16,     0.462,         0,17.342, 6.000,00000000
2021-10-17T04:29:45.711Z|VMVR2C450218|2021/10/17 04:22:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.627,      1.07,     0.432,         0,17.342, 6.000,00000000
2021-10-17T04:29:46.743Z|VMVR2C450218|2021/10/17 04:22:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.845,      1.02,     0.562,         0,17.342, 6.000,00000000
2021-10-17T04:29:47.776Z|VMVR2C450218|2021/10/17 04:22:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.781,         1,     0.512,         0,17.342, 6.000,00000000
2021-10-17T04:29:48.808Z|VMVR2C450218|2021/10/17 04:22:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.771,      1.05,     0.462,         0,17.342, 6.000,00000000
2021-10-17T04:29:49.841Z|VMVR2C450218|2021/10/17 04:22:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.792,      1.14,     0.413,         0,17.342, 6.000,00000000
2021-10-17T04:29:50.873Z|VMVR2C450218|2021/10/17 04:22:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,      0.64,      1.12,     0.485,    0.0208,17.342, 6.000,00000000
2021-10-17T04:29:51.906Z|VMVR2C450218|2021/10/17 04:22:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.704,      1.08,      0.56,         0,17.342, 6.000,00000000
2021-10-17T04:29:52.939Z|VMVR2C450218|2021/10/17 04:22:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.834,      1.09,     0.616,         0,17.342, 6.000,00000000
2021-10-17T04:29:53.971Z|VMVR2C450218|2021/10/17 04:22:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.777,      1.07,     0.566,         0,17.342, 6.000,00000000
2021-10-17T04:29:55.003Z|VMVR2C450218|2021/10/17 04:22:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.691,     0.983,     0.531,    0.0753,17.342, 6.000,00000000
2021-10-17T04:29:56.036Z|VMVR2C450218|2021/10/17 04:22:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.773,      1.05,     0.465,         0,17.342, 6.000,00000000
2021-10-17T04:29:57.068Z|VMVR2C450218|2021/10/17 04:22:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.675,      1.04,     0.496,         0,17.342, 6.000,00000000
2021-10-17T04:29:58.101Z|VMVR2C450218|2021/10/17 04:22:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.704,      1.16,     0.394,   0.00524,17.342, 6.000,00000000
2021-10-17T04:29:59.133Z|VMVR2C450218|2021/10/17 04:22:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.789,      1.06,     0.341,         0,17.342, 6.000,00000000