2021-10-17T04:28:00.399Z|VMVR2C450218|2021/10/17 04:20:22,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.569,      1.01,     0.495,         0,17.342, 6.000,00000000
2021-10-17T04:28:01.430Z|VMVR2C450218|2021/10/17 04:20:23,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.672,      1.13,     0.535,         0,17.342, 6.000,00000000
2021-10-17T04:28:02.463Z|VMVR2C450218|2021/10/17 04:20:24,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.777,     0.992,      0.45,         0,17.342, 6.000,00000000
2021-10-17T04:28:03.495Z|VMVR2C450218|2021/10/17 04:20:25,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.737,      1.15,     0.478,    0.0432,17.342, 6.000,00000000
2021-10-17T04:28:04.528Z|VMVR2C450218|2021/10/17 04:20:26,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.708,      1.19,     0.456,         0,17.342, 6.000,00000000
2021-10-17T04:28:05.560Z|VMVR2C450218|2021/10/17 04:20:27,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.14,      1.22,      1.19,      0.58,      1.01,     0.484,         0,17.342, 6.000,00000000
2021-10-17T04:28:06.593Z|VMVR2C450218|2021/10/17 04:20:28,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.658,      1.18,     0.396,         0,17.342, 6.000,00000000
2021-10-17T04:28:07.625Z|VMVR2C450218|2021/10/17 04:20:29,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.14,      1.22,      1.19,     0.648,      1.04,     0.368,         0,17.342, 6.000,00000000
2021-10-17T04:28:08.659Z|VMVR2C450218|2021/10/17 04:20:30,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.14,      1.22,      1.19,     0.723,      1.06,     0.476,         0,17.342, 6.000,00000000
2021-10-17T04:28:09.690Z|VMVR2C450218|2021/10/17 04:20:31,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.829,      1.09,     0.564,         0,17.342, 6.000,00000000
2021-10-17T04:28:10.723Z|VMVR2C450218|2021/10/17 04:20:32,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.689,      1.21,     0.524,         0,17.342, 6.000,00000000
2021-10-17T04:28:11.755Z|VMVR2C450218|2021/10/17 04:20:33,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.617,      1.13,     0.365,         0,17.342, 6.000,00000000
2021-10-17T04:28:12.788Z|VMVR2C450218|2021/10/17 04:20:34,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.15,      1.22,      1.19,     0.703,      1.05,     0.498,         0,17.339, 6.000,00000000
2021-10-17T04:28:13.820Z|VMVR2C450218|2021/10/17 04:20:35,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.15,      1.22,      1.19,      0.73,      1.14,     0.482,         0,17.339, 6.000,00000000
2021-10-17T04:28:14.853Z|VMVR2C450218|2021/10/17 04:20:36,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.15,      1.22,      1.19,     0.709,       1.1,     0.452,         0,17.342, 6.000,00000000
2021-10-17T04:28:15.885Z|VMVR2C450218|2021/10/17 04:20:37,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.689,      1.05,      0.44,         0,17.342, 6.000,00000000
2021-10-17T04:28:16.918Z|VMVR2C450218|2021/10/17 04:20:38,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,      0.76,       1.1,     0.429,         0,17.342, 6.000,00000000
2021-10-17T04:28:17.950Z|VMVR2C450218|2021/10/17 04:20:39,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.778,      1.14,     0.434,         0,17.342, 6.000,00000000
2021-10-17T04:28:18.984Z|VMVR2C450218|2021/10/17 04:20:40,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.734,      1.14,     0.464,         0,17.342, 6.000,00000000
2021-10-17T04:28:20.015Z|VMVR2C450218|2021/10/17 04:20:41,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.749,      1.13,     0.502,         0,17.342, 6.000,00000000
2021-10-17T04:28:21.048Z|VMVR2C450218|2021/10/17 04:20:42,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.603,      1.07,     0.476,         0,17.339, 6.000,00000000
2021-10-17T04:28:22.080Z|VMVR2C450218|2021/10/17 04:20:43,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.677,      1.02,     0.511,         0,17.342, 6.000,00000000
2021-10-17T04:28:23.113Z|VMVR2C450218|2021/10/17 04:20:44,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.716,      1.07,     0.519,         0,17.339, 6.000,00000000
2021-10-17T04:28:24.145Z|VMVR2C450218|2021/10/17 04:20:45,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.711,     0.989,     0.587,         0,17.342, 6.000,00000000
2021-10-17T04:28:25.178Z|VMVR2C450218|2021/10/17 04:20:46,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.655,     0.977,     0.512,         0,17.339, 6.000,00000000
2021-10-17T04:28:26.210Z|VMVR2C450218|2021/10/17 04:20:47,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.736,      1.06,     0.539,         0,17.342, 6.000,00000000
2021-10-17T04:28:27.242Z|VMVR2C450218|2021/10/17 04:20:48,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.14,      1.22,      1.19,     0.693,     0.946,     0.505,         0,17.342, 6.000,00000000
2021-10-17T04:28:28.275Z|VMVR2C450218|2021/10/17 04:20:49,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.828,         1,      0.45,         0,17.342, 6.000,00000000
2021-10-17T04:28:29.308Z|VMVR2C450218|2021/10/17 04:20:50,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.764,     0.996,     0.458,         0,17.342, 6.000,00000000
2021-10-17T04:28:30.340Z|VMVR2C450218|2021/10/17 04:20:52,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,      0.66,      1.23,     0.628,         0,17.342, 6.000,00000000
2021-10-17T04:28:31.372Z|VMVR2C450218|2021/10/17 04:20:53,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.683,      1.16,      0.43,         0,17.342, 6.000,00000000
2021-10-17T04:28:32.405Z|VMVR2C450218|2021/10/17 04:20:54,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.676,      1.06,     0.485,         0,17.342, 6.000,00000000
2021-10-17T04:28:33.437Z|VMVR2C450218|2021/10/17 04:20:55,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.738,      1.05,     0.577,         0,17.339, 6.000,00000000
2021-10-17T04:28:34.470Z|VMVR2C450218|2021/10/17 04:20:56,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.778,      1.16,     0.487,         0,17.339, 6.000,00000000
2021-10-17T04:28:35.502Z|VMVR2C450218|2021/10/17 04:20:57,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.759,      1.02,     0.382,         0,17.342, 6.000,00000000
2021-10-17T04:28:36.535Z|VMVR2C450218|2021/10/17 04:20:58,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.712,      1.07,     0.435,         0,17.342, 6.000,00000000
2021-10-17T04:28:37.567Z|VMVR2C450218|2021/10/17 04:20:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.681,      1.05,     0.479,         0,17.342, 6.000,00000000
2021-10-17T04:28:38.600Z|VMVR2C450218|2021/10/17 04:21:00,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.868,      0.96,     0.536,         0,17.342, 6.000,00000000
2021-10-17T04:28:39.632Z|VMVR2C450218|2021/10/17 04:21:01,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.696,      1.05,     0.338,         0,17.342, 6.000,00000000
2021-10-17T04:28:40.665Z|VMVR2C450218|2021/10/17 04:21:02,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.709,      1.17,     0.501,         0,17.342, 6.000,00000000
2021-10-17T04:28:41.697Z|VMVR2C450218|2021/10/17 04:21:03,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.652,      1.04,     0.463,         0,17.342, 6.000,00000000
2021-10-17T04:28:42.730Z|VMVR2C450218|2021/10/17 04:21:04,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.808,      1.03,     0.516,         0,17.342, 6.000,00000000
2021-10-17T04:28:43.762Z|VMVR2C450218|2021/10/17 04:21:05,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.699,      1.15,     0.337,         0,17.342, 6.000,00000000
2021-10-17T04:28:44.795Z|VMVR2C450218|2021/10/17 04:21:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.771,      1.18,     0.457,         0,17.342, 6.000,00000000
2021-10-17T04:28:45.827Z|VMVR2C450218|2021/10/17 04:21:07,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.769,      1.09,     0.512,         0,17.342, 6.000,00000000
2021-10-17T04:28:46.860Z|VMVR2C450218|2021/10/17 04:21:08,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.629,      1.13,     0.567,         0,17.342, 6.000,00000000
2021-10-17T04:28:47.892Z|VMVR2C450218|2021/10/17 04:21:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.793,      1.24,     0.463,         0,17.342, 6.000,00000000
2021-10-17T04:28:48.925Z|VMVR2C450218|2021/10/17 04:21:10,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.693,      1.21,     0.504,         0,17.342, 6.000,00000000
2021-10-17T04:28:49.957Z|VMVR2C450218|2021/10/17 04:21:11,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.635,       1.1,     0.568,         0,17.342, 6.000,00000000
2021-10-17T04:28:50.990Z|VMVR2C450218|2021/10/17 04:21:12,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.778,      1.01,     0.503,    0.0193,17.342, 6.000,00000000
2021-10-17T04:28:52.022Z|VMVR2C450218|2021/10/17 04:21:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.856,      1.08,     0.611,         0,17.342, 6.000,00000000
2021-10-17T04:28:53.054Z|VMVR2C450218|2021/10/17 04:21:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.725,       1.2,     0.505,         0,17.342, 6.000,00000000
2021-10-17T04:28:54.087Z|VMVR2C450218|2021/10/17 04:21:15,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.833,      1.06,     0.553,         0,17.339, 6.000,00000000
2021-10-17T04:28:55.119Z|VMVR2C450218|2021/10/17 04:21:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.687,      1.12,     0.465,    0.0325,17.342, 6.000,00000000
2021-10-17T04:28:56.152Z|VMVR2C450218|2021/10/17 04:21:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.678,     0.979,     0.443,         0,17.342, 6.000,00000000
2021-10-17T04:28:57.184Z|VMVR2C450218|2021/10/17 04:21:18,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.634,      1.16,     0.502,         0,17.342, 6.000,00000000
2021-10-17T04:28:58.217Z|VMVR2C450218|2021/10/17 04:21:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.716,      1.19,     0.503,         0,17.342, 6.000,00000000
2021-10-17T04:28:59.249Z|VMVR2C450218|2021/10/17 04:21:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.678,      1.12,      0.45,         0,17.342, 6.000,00000000