2021-10-17T04:27:00.514Z|VMVR2C450218|2021/10/17 04:19:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.794,      1.04,     0.618,         0,17.342, 6.000,00000000
2021-10-17T04:27:01.547Z|VMVR2C450218|2021/10/17 04:19:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.695,       1.2,     0.453,    0.0422,17.342, 6.000,00000000
2021-10-17T04:27:02.579Z|VMVR2C450218|2021/10/17 04:19:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.672,     0.958,     0.411,         0,17.342, 6.000,00000000
2021-10-17T04:27:03.612Z|VMVR2C450218|2021/10/17 04:19:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.752,      1.06,     0.534,    0.0725,17.342, 6.000,00000000
2021-10-17T04:27:04.644Z|VMVR2C450218|2021/10/17 04:19:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.669,      1.11,      0.51,    0.0752,17.342, 6.000,00000000
2021-10-17T04:27:05.677Z|VMVR2C450218|2021/10/17 04:19:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.753,      1.16,     0.606,         0,17.342, 6.000,00000000
2021-10-17T04:27:06.709Z|VMVR2C450218|2021/10/17 04:19:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.774,      1.07,     0.408,         0,17.342, 6.000,00000000
2021-10-17T04:27:07.742Z|VMVR2C450218|2021/10/17 04:19:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.728,      1.09,     0.628,         0,17.342, 6.000,00000000
2021-10-17T04:27:08.775Z|VMVR2C450218|2021/10/17 04:19:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.747,      1.07,     0.503,         0,17.342, 6.000,00000000
2021-10-17T04:27:09.806Z|VMVR2C450218|2021/10/17 04:19:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.708,      1.04,     0.488,         0,17.342, 6.000,00000000
2021-10-17T04:27:10.839Z|VMVR2C450218|2021/10/17 04:19:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.718,     0.988,     0.536,         0,17.342, 6.000,00000000
2021-10-17T04:27:11.871Z|VMVR2C450218|2021/10/17 04:19:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.638,      1.05,     0.505,         0,17.342, 6.000,00000000
2021-10-17T04:27:12.904Z|VMVR2C450218|2021/10/17 04:19:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.749,      1.15,     0.475,         0,17.342, 6.000,00000000
2021-10-17T04:27:13.936Z|VMVR2C450218|2021/10/17 04:19:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.817,      1.14,     0.486,         0,17.342, 6.000,00000000
2021-10-17T04:27:14.969Z|VMVR2C450218|2021/10/17 04:19:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,      0.69,      1.16,     0.432,    0.0581,17.342, 6.000,00000000
2021-10-17T04:27:16.001Z|VMVR2C450218|2021/10/17 04:19:37,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,      0.68,      1.14,     0.375,         0,17.342, 6.000,00000000
2021-10-17T04:27:17.034Z|VMVR2C450218|2021/10/17 04:19:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.725,      1.12,     0.602,         0,17.342, 6.000,00000000
2021-10-17T04:27:18.232Z|VMVR2C450218|2021/10/17 04:19:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.741,      1.28,     0.475,         0,17.342, 6.000,00000000
2021-10-17T04:27:19.099Z|VMVR2C450218|2021/10/17 04:19:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.659,      1.06,      0.35,         0,17.342, 6.000,00000000
2021-10-17T04:27:20.131Z|VMVR2C450218|2021/10/17 04:19:41,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.783,      1.13,     0.469,         0,17.342, 6.000,00000000
2021-10-17T04:27:21.164Z|VMVR2C450218|2021/10/17 04:19:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.721,      1.14,     0.539,         0,17.342, 6.000,00000000
2021-10-17T04:27:22.196Z|VMVR2C450218|2021/10/17 04:19:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.658,      1.04,     0.541,         0,17.342, 6.000,00000000
2021-10-17T04:27:23.229Z|VMVR2C450218|2021/10/17 04:19:44,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.18,     0.791,     0.969,     0.532,    0.0324,17.342, 6.000,00000000
2021-10-17T04:27:24.261Z|VMVR2C450218|2021/10/17 04:19:45,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.632,      1.09,     0.582,         0,17.342, 6.000,00000000
2021-10-17T04:27:25.294Z|VMVR2C450218|2021/10/17 04:19:46,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.842,      1.06,     0.469,         0,17.342, 6.000,00000000
2021-10-17T04:27:26.326Z|VMVR2C450218|2021/10/17 04:19:47,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.819,      1.14,     0.481,         0,17.342, 6.000,00000000
2021-10-17T04:27:27.359Z|VMVR2C450218|2021/10/17 04:19:49,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.569,      1.16,     0.501,         0,17.342, 6.000,00000000
2021-10-17T04:27:28.391Z|VMVR2C450218|2021/10/17 04:19:50,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.781,      1.24,     0.457,         0,17.342, 6.000,00000000
2021-10-17T04:27:29.424Z|VMVR2C450218|2021/10/17 04:19:51,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.773,      1.09,     0.482,         0,17.342, 6.000,00000000
2021-10-17T04:27:30.456Z|VMVR2C450218|2021/10/17 04:19:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,      0.68,      1.08,     0.488,         0,17.342, 6.000,00000000
2021-10-17T04:27:31.489Z|VMVR2C450218|2021/10/17 04:19:53,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.753,      1.14,     0.396,         0,17.342, 6.000,00000000
2021-10-17T04:27:32.521Z|VMVR2C450218|2021/10/17 04:19:54,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.15,      1.22,      1.19,     0.639,       1.2,     0.543,         0,17.342, 6.000,00000000
2021-10-17T04:27:33.553Z|VMVR2C450218|2021/10/17 04:19:55,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.596,      1.11,     0.567,         0,17.342, 6.000,00000000
2021-10-17T04:27:34.586Z|VMVR2C450218|2021/10/17 04:19:56,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.665,      1.16,     0.561,         0,17.342, 6.000,00000000
2021-10-17T04:27:35.766Z|VMVR2C450218|2021/10/17 04:19:57,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.738,      1.11,     0.539,         0,17.342, 6.000,00000000
2021-10-17T04:27:36.651Z|VMVR2C450218|2021/10/17 04:19:58,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.851,      1.04,     0.491,         0,17.342, 6.000,00000000
2021-10-17T04:27:37.684Z|VMVR2C450218|2021/10/17 04:19:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,      0.72,      1.12,     0.517,         0,17.342, 6.000,00000000
2021-10-17T04:27:38.716Z|VMVR2C450218|2021/10/17 04:20:00,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.843,      1.07,     0.472,         0,17.342, 6.000,00000000
2021-10-17T04:27:39.748Z|VMVR2C450218|2021/10/17 04:20:01,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.656,      1.11,     0.483,         0,17.342, 6.000,00000000
2021-10-17T04:27:40.781Z|VMVR2C450218|2021/10/17 04:20:02,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.797,      1.13,     0.538,         0,17.342, 6.000,00000000
2021-10-17T04:27:41.813Z|VMVR2C450218|2021/10/17 04:20:03,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.719,      1.08,     0.451,         0,17.342, 6.000,00000000
2021-10-17T04:27:42.846Z|VMVR2C450218|2021/10/17 04:20:04,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.746,      1.02,     0.405,         0,17.342, 6.000,00000000
2021-10-17T04:27:43.878Z|VMVR2C450218|2021/10/17 04:20:05,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.684,      1.19,     0.451,         0,17.342, 6.000,00000000
2021-10-17T04:27:44.911Z|VMVR2C450218|2021/10/17 04:20:06,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.666,      1.06,     0.544,         0,17.342, 6.000,00000000
2021-10-17T04:27:45.943Z|VMVR2C450218|2021/10/17 04:20:07,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.791,      1.17,     0.551,         0,17.342, 6.000,00000000
2021-10-17T04:27:46.976Z|VMVR2C450218|2021/10/17 04:20:08,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.748,      1.06,      0.47,         0,17.342, 6.000,00000000
2021-10-17T04:27:48.008Z|VMVR2C450218|2021/10/17 04:20:09,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.599,      1.02,      0.42,         0,17.342, 6.000,00000000
2021-10-17T04:27:49.041Z|VMVR2C450218|2021/10/17 04:20:10,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.18,     0.679,      1.12,     0.507,         0,17.339, 6.000,00000000
2021-10-17T04:27:50.073Z|VMVR2C450218|2021/10/17 04:20:11,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.606,      1.07,     0.393,         0,17.342, 6.000,00000000
2021-10-17T04:27:51.106Z|VMVR2C450218|2021/10/17 04:20:12,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,      0.64,      1.03,     0.386,         0,17.339, 6.000,00000000
2021-10-17T04:27:52.138Z|VMVR2C450218|2021/10/17 04:20:13,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.14,      1.22,      1.19,     0.819,      1.07,     0.461,         0,17.342, 6.000,00000000
2021-10-17T04:27:53.171Z|VMVR2C450218|2021/10/17 04:20:14,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.686,      1.11,     0.439,         0,17.342, 6.000,00000000
2021-10-17T04:27:54.203Z|VMVR2C450218|2021/10/17 04:20:15,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,      0.69,      1.19,     0.434,         0,17.342, 6.000,00000000
2021-10-17T04:27:55.236Z|VMVR2C450218|2021/10/17 04:20:16,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,      0.75,      1.02,     0.492,         0,17.339, 6.000,00000000
2021-10-17T04:27:56.268Z|VMVR2C450218|2021/10/17 04:20:17,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.14,      1.22,      1.19,     0.693,      1.01,     0.444,         0,17.342, 6.000,00000000
2021-10-17T04:27:57.301Z|VMVR2C450218|2021/10/17 04:20:18,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.805,       1.1,     0.515,    0.0857,17.342, 6.000,00000000
2021-10-17T04:27:58.333Z|VMVR2C450218|2021/10/17 04:20:19,       NaN,       NaN,       NaN,       NaN,     -26.9,      1.39,      1.14,      1.22,      1.19,     0.809,      1.04,     0.639,         0,17.342, 6.000,00000000
2021-10-17T04:27:59.366Z|VMVR2C450218|2021/10/17 04:20:21,       NaN,       NaN,       NaN,       NaN,     -26.8,      1.39,      1.14,      1.22,      1.19,     0.618,      1.09,     0.435,         0,17.342, 6.000,00000000