2021-10-17T04:26:00.630Z|VMVR2C450218|2021/10/17 04:18:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.773,      1.17,     0.419,    0.0542,17.342, 6.000,00000000
2021-10-17T04:26:01.665Z|VMVR2C450218|2021/10/17 04:18:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.39,      1.14,      1.22,      1.18,     0.753,      1.11,     0.484,    0.0376,17.342, 6.000,00000000
2021-10-17T04:26:02.695Z|VMVR2C450218|2021/10/17 04:18:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.39,      1.14,      1.22,      1.18,     0.699,      1.14,     0.584,         0,17.342, 6.000,00000000
2021-10-17T04:26:03.728Z|VMVR2C450218|2021/10/17 04:18:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.767,      1.15,     0.598,         0,17.346, 6.000,00000000
2021-10-17T04:26:04.760Z|VMVR2C450218|2021/10/17 04:18:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.835,      1.22,     0.483,         0,17.342, 6.000,00000000
2021-10-17T04:26:05.793Z|VMVR2C450218|2021/10/17 04:18:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.778,      1.11,     0.446,    0.0803,17.342, 6.000,00000000
2021-10-17T04:26:06.825Z|VMVR2C450218|2021/10/17 04:18:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.766,     0.936,     0.585,         0,17.346, 6.000,00000000
2021-10-17T04:26:07.858Z|VMVR2C450218|2021/10/17 04:18:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.691,      1.13,     0.464,         0,17.339, 6.000,00000000
2021-10-17T04:26:08.890Z|VMVR2C450218|2021/10/17 04:18:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.616,       1.1,     0.467,         0,17.339, 6.000,00000000
2021-10-17T04:26:09.923Z|VMVR2C450218|2021/10/17 04:18:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.804,      1.22,     0.539,         0,17.342, 6.000,00000000
2021-10-17T04:26:10.955Z|VMVR2C450218|2021/10/17 04:18:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.708,       1.2,      0.45,         0,17.342, 6.000,00000000
2021-10-17T04:26:11.988Z|VMVR2C450218|2021/10/17 04:18:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.748,       1.3,     0.551,         0,17.339, 6.000,00000000
2021-10-17T04:26:13.020Z|VMVR2C450218|2021/10/17 04:18:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.741,      1.11,     0.587,    0.0307,17.342, 6.000,00000000
2021-10-17T04:26:14.053Z|VMVR2C450218|2021/10/17 04:18:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.679,      1.13,     0.467,         0,17.342, 6.000,00000000
2021-10-17T04:26:15.085Z|VMVR2C450218|2021/10/17 04:18:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.681,       1.2,     0.632,         0,17.342, 6.000,00000000
2021-10-17T04:26:16.118Z|VMVR2C450218|2021/10/17 04:18:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.728,      1.06,     0.445,         0,17.342, 6.000,00000000
2021-10-17T04:26:17.150Z|VMVR2C450218|2021/10/17 04:18:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.69,      1.16,     0.473,         0,17.339, 6.000,00000000
2021-10-17T04:26:18.182Z|VMVR2C450218|2021/10/17 04:18:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.706,       1.1,      0.34,         0,17.339, 6.000,00000000
2021-10-17T04:26:19.215Z|VMVR2C450218|2021/10/17 04:18:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.69,      1.01,      0.45,   0.00393,17.342, 6.000,00000000
2021-10-17T04:26:20.247Z|VMVR2C450218|2021/10/17 04:18:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,       0.8,      1.13,     0.587,         0,17.339, 6.000,00000000
2021-10-17T04:26:21.280Z|VMVR2C450218|2021/10/17 04:18:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.613,      1.09,     0.469,         0,17.346, 6.000,00000000
2021-10-17T04:26:22.312Z|VMVR2C450218|2021/10/17 04:18:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.71,      1.18,     0.589,         0,17.339, 6.000,00000000
2021-10-17T04:26:23.345Z|VMVR2C450218|2021/10/17 04:18:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.679,      1.01,     0.494,         0,17.339, 6.000,00000000
2021-10-17T04:26:24.377Z|VMVR2C450218|2021/10/17 04:18:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.714,      1.07,     0.516,         0,17.342, 6.000,00000000
2021-10-17T04:26:25.410Z|VMVR2C450218|2021/10/17 04:18:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.72,      1.13,     0.429,         0,17.339, 6.000,00000000
2021-10-17T04:26:26.442Z|VMVR2C450218|2021/10/17 04:18:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.832,      1.21,     0.496,    0.0503,17.342, 6.000,00000000
2021-10-17T04:26:27.475Z|VMVR2C450218|2021/10/17 04:18:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.649,     0.969,     0.606,         0,17.342, 6.000,00000000
2021-10-17T04:26:28.507Z|VMVR2C450218|2021/10/17 04:18:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.676,      1.03,     0.511,         0,17.342, 6.000,00000000
2021-10-17T04:26:29.540Z|VMVR2C450218|2021/10/17 04:18:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.674,      0.92,     0.474,         0,17.342, 6.000,00000000
2021-10-17T04:26:30.572Z|VMVR2C450218|2021/10/17 04:18:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.642,      1.11,     0.401,         0,17.342, 6.000,00000000
2021-10-17T04:26:31.605Z|VMVR2C450218|2021/10/17 04:18:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.698,      1.03,     0.434,    0.0243,17.342, 6.000,00000000
2021-10-17T04:26:32.637Z|VMVR2C450218|2021/10/17 04:18:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.66,       1.1,      0.41,     0.032,17.342, 6.000,00000000
2021-10-17T04:26:33.670Z|VMVR2C450218|2021/10/17 04:18:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.799,      1.15,     0.355,         0,17.342, 6.000,00000000
2021-10-17T04:26:34.702Z|VMVR2C450218|2021/10/17 04:18:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.642,      1.11,     0.429,         0,17.339, 6.000,00000000
2021-10-17T04:26:35.735Z|VMVR2C450218|2021/10/17 04:18:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.789,      1.14,     0.569,         0,17.339, 6.000,00000000
2021-10-17T04:26:36.767Z|VMVR2C450218|2021/10/17 04:18:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.644,      1.08,     0.428,         0,17.342, 6.000,00000000
2021-10-17T04:26:37.800Z|VMVR2C450218|2021/10/17 04:18:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.762,         1,     0.524,         0,17.339, 6.000,00000000
2021-10-17T04:26:38.832Z|VMVR2C450218|2021/10/17 04:19:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.776,      1.07,     0.509,         0,17.342, 6.000,00000000
2021-10-17T04:26:39.865Z|VMVR2C450218|2021/10/17 04:19:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.675,      1.15,     0.308,         0,17.342, 6.000,00000000
2021-10-17T04:26:40.898Z|VMVR2C450218|2021/10/17 04:19:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.684,      1.04,     0.532,         0,17.342, 6.000,00000000
2021-10-17T04:26:41.930Z|VMVR2C450218|2021/10/17 04:19:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.674,      1.05,     0.452,         0,17.339, 6.000,00000000
2021-10-17T04:26:42.962Z|VMVR2C450218|2021/10/17 04:19:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.744,         1,     0.521,         0,17.342, 6.000,00000000
2021-10-17T04:26:43.995Z|VMVR2C450218|2021/10/17 04:19:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.614,      1.01,     0.593,         0,17.342, 6.000,00000000
2021-10-17T04:26:45.027Z|VMVR2C450218|2021/10/17 04:19:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.709,       1.1,     0.545,         0,17.342, 6.000,00000000
2021-10-17T04:26:46.059Z|VMVR2C450218|2021/10/17 04:19:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.778,      1.09,     0.504,         0,17.342, 6.000,00000000
2021-10-17T04:26:47.092Z|VMVR2C450218|2021/10/17 04:19:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.691,      1.08,     0.511,         0,17.342, 6.000,00000000
2021-10-17T04:26:48.124Z|VMVR2C450218|2021/10/17 04:19:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.648,      1.11,     0.471,         0,17.342, 6.000,00000000
2021-10-17T04:26:49.157Z|VMVR2C450218|2021/10/17 04:19:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.814,       1.1,     0.486,         0,17.342, 6.000,00000000
2021-10-17T04:26:50.189Z|VMVR2C450218|2021/10/17 04:19:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.719,      1.03,     0.556,         0,17.342, 6.000,00000000
2021-10-17T04:26:51.222Z|VMVR2C450218|2021/10/17 04:19:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.795,      1.12,     0.484,         0,17.342, 6.000,00000000
2021-10-17T04:26:52.254Z|VMVR2C450218|2021/10/17 04:19:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.678,      1.17,      0.49,         0,17.342, 6.000,00000000
2021-10-17T04:26:53.287Z|VMVR2C450218|2021/10/17 04:19:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.805,      1.15,      0.56,   0.00841,17.342, 6.000,00000000
2021-10-17T04:26:54.319Z|VMVR2C450218|2021/10/17 04:19:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.687,      1.05,     0.587,         0,17.339, 6.000,00000000
2021-10-17T04:26:55.352Z|VMVR2C450218|2021/10/17 04:19:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.767,      1.12,      0.54,         0,17.342, 6.000,00000000
2021-10-17T04:26:56.384Z|VMVR2C450218|2021/10/17 04:19:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.676,      1.07,     0.475,         0,17.342, 6.000,00000000
2021-10-17T04:26:57.438Z|VMVR2C450218|2021/10/17 04:19:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.835,      1.12,     0.423,         0,17.342, 6.000,00000000
2021-10-17T04:26:58.449Z|VMVR2C450218|2021/10/17 04:19:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.697,      1.13,      0.42,         0,17.342, 6.000,00000000
2021-10-17T04:26:59.482Z|VMVR2C450218|2021/10/17 04:19:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.666,      1.15,     0.353,         0,17.342, 6.000,00000000