2021-10-17T04:25:00.746Z|VMVR2C450218|2021/10/17 04:17:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.651,      1.02,      0.46,         0,17.346, 6.000,00000000
2021-10-17T04:25:01.779Z|VMVR2C450218|2021/10/17 04:17:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.698,      1.01,     0.476,         0,17.346, 6.000,00000000
2021-10-17T04:25:02.811Z|VMVR2C450218|2021/10/17 04:17:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.615,      1.02,      0.29,         0,17.346, 6.000,00000000
2021-10-17T04:25:03.844Z|VMVR2C450218|2021/10/17 04:17:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.609,      0.96,     0.445,         0,17.346, 6.000,00000000
2021-10-17T04:25:04.876Z|VMVR2C450218|2021/10/17 04:17:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.724,      1.13,     0.504,         0,17.346, 6.000,00000000
2021-10-17T04:25:05.909Z|VMVR2C450218|2021/10/17 04:17:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.862,      1.18,     0.491,         0,17.346, 6.000,00000000
2021-10-17T04:25:06.941Z|VMVR2C450218|2021/10/17 04:17:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.691,      1.07,     0.453,         0,17.346, 6.000,00000000
2021-10-17T04:25:07.974Z|VMVR2C450218|2021/10/17 04:17:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.608,      1.11,     0.457,         0,17.342, 6.000,00000000
2021-10-17T04:25:09.007Z|VMVR2C450218|2021/10/17 04:17:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.682,      1.18,     0.437,         0,17.342, 6.000,00000000
2021-10-17T04:25:10.039Z|VMVR2C450218|2021/10/17 04:17:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.664,      1.23,     0.525,         0,17.346, 6.000,00000000
2021-10-17T04:25:11.071Z|VMVR2C450218|2021/10/17 04:17:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.745,      1.13,     0.383,         0,17.346, 6.000,00000000
2021-10-17T04:25:12.104Z|VMVR2C450218|2021/10/17 04:17:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.736,       1.1,     0.577,         0,17.346, 6.000,00000000
2021-10-17T04:25:13.136Z|VMVR2C450218|2021/10/17 04:17:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.644,      1.08,     0.355,         0,17.346, 6.000,00000000
2021-10-17T04:25:14.169Z|VMVR2C450218|2021/10/17 04:17:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.687,      1.09,     0.432,         0,17.346, 6.000,00000000
2021-10-17T04:25:15.201Z|VMVR2C450218|2021/10/17 04:17:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.674,      1.05,     0.444,         0,17.342, 6.000,00000000
2021-10-17T04:25:16.234Z|VMVR2C450218|2021/10/17 04:17:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.659,      1.19,     0.603,      0.03,17.346, 6.000,00000000
2021-10-17T04:25:17.266Z|VMVR2C450218|2021/10/17 04:17:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.672,      1.04,     0.566,         0,17.346, 6.000,00000000
2021-10-17T04:25:18.299Z|VMVR2C450218|2021/10/17 04:17:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.702,      1.09,     0.543,         0,17.342, 6.000,00000000
2021-10-17T04:25:19.331Z|VMVR2C450218|2021/10/17 04:17:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.745,      1.19,     0.435,         0,17.342, 6.000,00000000
2021-10-17T04:25:20.364Z|VMVR2C450218|2021/10/17 04:17:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.656,      1.04,     0.526,    0.0426,17.346, 6.000,00000000
2021-10-17T04:25:21.396Z|VMVR2C450218|2021/10/17 04:17:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.656,      1.15,     0.521,         0,17.346, 6.000,00000000
2021-10-17T04:25:22.429Z|VMVR2C450218|2021/10/17 04:17:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.706,     0.991,     0.466,         0,17.346, 6.000,00000000
2021-10-17T04:25:23.461Z|VMVR2C450218|2021/10/17 04:17:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.746,      1.17,      0.57,         0,17.342, 6.000,00000000
2021-10-17T04:25:24.493Z|VMVR2C450218|2021/10/17 04:17:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.66,      1.11,     0.501,    0.0869,17.342, 6.000,00000000
2021-10-17T04:25:25.526Z|VMVR2C450218|2021/10/17 04:17:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.775,      1.09,     0.548,         0,17.342, 6.000,00000000
2021-10-17T04:25:26.558Z|VMVR2C450218|2021/10/17 04:17:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.72,      1.24,     0.544,         0,17.346, 6.000,00000000
2021-10-17T04:25:27.616Z|VMVR2C450218|2021/10/17 04:17:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.75,      1.13,      0.41,         0,17.342, 6.000,00000000
2021-10-17T04:25:28.623Z|VMVR2C450218|2021/10/17 04:17:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.735,       1.1,     0.565,         0,17.342, 6.000,00000000
2021-10-17T04:25:29.656Z|VMVR2C450218|2021/10/17 04:17:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.768,      1.08,      0.62,         0,17.346, 6.000,00000000
2021-10-17T04:25:30.688Z|VMVR2C450218|2021/10/17 04:17:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.734,      1.06,     0.488,         0,17.346, 6.000,00000000
2021-10-17T04:25:31.747Z|VMVR2C450218|2021/10/17 04:17:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,       0.6,       1.2,     0.569,         0,17.342, 6.000,00000000
2021-10-17T04:25:32.753Z|VMVR2C450218|2021/10/17 04:17:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.604,      1.15,     0.522,         0,17.342, 6.000,00000000
2021-10-17T04:25:33.786Z|VMVR2C450218|2021/10/17 04:17:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.781,      1.22,     0.469,         0,17.342, 6.000,00000000
2021-10-17T04:25:34.864Z|VMVR2C450218|2021/10/17 04:17:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.664,      1.11,      0.55,    0.0213,17.342, 6.000,00000000
2021-10-17T04:25:35.851Z|VMVR2C450218|2021/10/17 04:17:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.753,      1.15,     0.332,         0,17.342, 6.000,00000000
2021-10-17T04:25:36.883Z|VMVR2C450218|2021/10/17 04:17:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.721,       1.2,      0.57,         0,17.346, 6.000,00000000
2021-10-17T04:25:37.916Z|VMVR2C450218|2021/10/17 04:17:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.739,      1.08,     0.479,         0,17.346, 6.000,00000000
2021-10-17T04:25:38.948Z|VMVR2C450218|2021/10/17 04:18:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.771,      1.17,     0.574,         0,17.342, 6.000,00000000
2021-10-17T04:25:39.981Z|VMVR2C450218|2021/10/17 04:18:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.721,      1.15,     0.561,         0,17.342, 6.000,00000000
2021-10-17T04:25:41.013Z|VMVR2C450218|2021/10/17 04:18:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.622,      1.19,     0.388,         0,17.342, 6.000,00000000
2021-10-17T04:25:42.046Z|VMVR2C450218|2021/10/17 04:18:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.637,      1.04,     0.544,         0,17.346, 6.000,00000000
2021-10-17T04:25:43.078Z|VMVR2C450218|2021/10/17 04:18:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.633,      1.22,      0.56,         0,17.342, 6.000,00000000
2021-10-17T04:25:44.111Z|VMVR2C450218|2021/10/17 04:18:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.705,      1.13,      0.53,         0,17.342, 6.000,00000000
2021-10-17T04:25:45.143Z|VMVR2C450218|2021/10/17 04:18:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,      0.86,      1.16,     0.424,    0.0159,17.342, 6.000,00000000
2021-10-17T04:25:46.176Z|VMVR2C450218|2021/10/17 04:18:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.62,      1.11,     0.426,         0,17.342, 6.000,00000000
2021-10-17T04:25:47.208Z|VMVR2C450218|2021/10/17 04:18:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.632,      1.15,     0.509,     0.049,17.342, 6.000,00000000
2021-10-17T04:25:48.241Z|VMVR2C450218|2021/10/17 04:18:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.755,      1.16,     0.518,         0,17.346, 6.000,00000000
2021-10-17T04:25:49.273Z|VMVR2C450218|2021/10/17 04:18:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.708,      1.12,     0.479,         0,17.342, 6.000,00000000
2021-10-17T04:25:50.306Z|VMVR2C450218|2021/10/17 04:18:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.734,      1.19,     0.474,         0,17.346, 6.000,00000000
2021-10-17T04:25:51.338Z|VMVR2C450218|2021/10/17 04:18:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.666,      1.08,     0.531,         0,17.342, 6.000,00000000
2021-10-17T04:25:52.371Z|VMVR2C450218|2021/10/17 04:18:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.704,      1.25,     0.401,         0,17.342, 6.000,00000000
2021-10-17T04:25:53.403Z|VMVR2C450218|2021/10/17 04:18:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.777,      1.05,     0.503,         0,17.342, 6.000,00000000
2021-10-17T04:25:54.437Z|VMVR2C450218|2021/10/17 04:18:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,       0.7,       1.1,     0.477,         0,17.342, 6.000,00000000
2021-10-17T04:25:55.468Z|VMVR2C450218|2021/10/17 04:18:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,      0.79,      1.16,     0.562,         0,17.342, 6.000,00000000
2021-10-17T04:25:56.500Z|VMVR2C450218|2021/10/17 04:18:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.688,      1.11,     0.492,         0,17.342, 6.000,00000000
2021-10-17T04:25:57.533Z|VMVR2C450218|2021/10/17 04:18:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.602,      1.09,     0.401,         0,17.342, 6.000,00000000
2021-10-17T04:25:58.565Z|VMVR2C450218|2021/10/17 04:18:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.671,     0.994,     0.465,         0,17.342, 6.000,00000000
2021-10-17T04:25:59.598Z|VMVR2C450218|2021/10/17 04:18:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.718,      1.12,     0.448,    0.0972,17.342, 6.000,00000000