2021-10-17T04:21:00.179Z|VMVR2C450218|2021/10/17 04:13:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.26,      1.25,     0.737,      1.32,     0.551,     0.169,17.346, 6.000,00000000
2021-10-17T04:21:01.211Z|VMVR2C450218|2021/10/17 04:13:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.16,      1.25,      1.23,     0.755,      1.18,     0.575,     0.131,17.346, 6.000,00000000
2021-10-17T04:21:02.244Z|VMVR2C450218|2021/10/17 04:13:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.26,      1.35,      1.43,      1.15,      1.96,      1.06,     0.614,17.346, 6.000,00000000
2021-10-17T04:21:03.276Z|VMVR2C450218|2021/10/17 04:13:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.26,      1.34,      1.42,      1.34,      1.93,      1.06,     0.632,17.346, 6.000,00000000
2021-10-17T04:21:04.309Z|VMVR2C450218|2021/10/17 04:13:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.24,      1.33,      1.38,      1.22,      1.77,     0.969,     0.615,17.346, 6.000,00000000
2021-10-17T04:21:05.341Z|VMVR2C450218|2021/10/17 04:13:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.32,      1.38,      1.15,      1.69,     0.998,     0.565,17.346, 6.000,00000000
2021-10-17T04:21:06.374Z|VMVR2C450218|2021/10/17 04:13:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.18,      1.27,      1.27,     0.952,       1.3,     0.683,         0,17.346, 6.000,00000000
2021-10-17T04:21:07.406Z|VMVR2C450218|2021/10/17 04:13:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.581,     0.995,     0.431,    0.0644,17.346, 6.000,00000000
2021-10-17T04:21:08.438Z|VMVR2C450218|2021/10/17 04:13:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.19,     0.578,         1,     0.454,         0,17.346, 6.000,00000000
2021-10-17T04:21:09.471Z|VMVR2C450218|2021/10/17 04:13:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.28,       1.3,     0.923,       1.4,      0.71,      0.33,17.346, 6.000,00000000
2021-10-17T04:21:10.503Z|VMVR2C450218|2021/10/17 04:13:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,       1.3,      1.35,      1.11,      1.59,     0.816,     0.375,17.346, 6.000,00000000
2021-10-17T04:21:11.536Z|VMVR2C450218|2021/10/17 04:13:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,       1.3,      1.35,     0.848,      1.65,     0.885,     0.373,17.349, 6.000,00000000
2021-10-17T04:21:12.568Z|VMVR2C450218|2021/10/17 04:13:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,       1.3,      1.34,     0.979,      1.43,       0.9,     0.411,17.346, 6.000,00000000
2021-10-17T04:21:13.601Z|VMVR2C450218|2021/10/17 04:13:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.21,      1.29,      1.32,         1,      1.54,     0.756,     0.288,17.342, 6.000,00000000
2021-10-17T04:21:14.633Z|VMVR2C450218|2021/10/17 04:13:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.28,      1.28,     0.915,       1.3,     0.771,     0.226,17.346, 6.000,00000000
2021-10-17T04:21:15.666Z|VMVR2C450218|2021/10/17 04:13:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.31,      1.34,      1.07,      1.75,      1.02,     0.458,17.346, 6.000,00000000
2021-10-17T04:21:16.698Z|VMVR2C450218|2021/10/17 04:13:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.37,      1.47,      1.57,      2.16,      1.48,      1.24,17.346, 6.000,00000000
2021-10-17T04:21:17.731Z|VMVR2C450218|2021/10/17 04:13:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.36,      1.47,      1.62,      2.38,      1.41,      1.27,17.346, 6.000,00000000
2021-10-17T04:21:18.763Z|VMVR2C450218|2021/10/17 04:13:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.36,      1.47,      1.55,      2.41,      1.43,      1.05,17.346, 6.000,00000000
2021-10-17T04:21:19.796Z|VMVR2C450218|2021/10/17 04:13:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.36,      1.47,      1.65,      2.28,      1.35,      1.18,17.346, 6.000,00000000
2021-10-17T04:21:20.829Z|VMVR2C450218|2021/10/17 04:13:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.36,      1.47,      1.65,      2.36,      1.36,       1.2,17.346, 6.000,00000000
2021-10-17T04:21:21.861Z|VMVR2C450218|2021/10/17 04:13:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.36,      1.47,      1.55,      2.38,      1.38,      1.08,17.346, 6.000,00000000
2021-10-17T04:21:22.893Z|VMVR2C450218|2021/10/17 04:13:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.36,      1.46,      1.62,      2.31,      1.51,      1.21,17.346, 6.000,00000000
2021-10-17T04:21:23.926Z|VMVR2C450218|2021/10/17 04:13:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.35,      1.44,      1.58,      2.09,      1.24,     0.955,17.346, 6.000,00000000
2021-10-17T04:21:24.958Z|VMVR2C450218|2021/10/17 04:13:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.35,      1.45,       1.5,      2.22,      1.33,     0.918,17.346, 6.000,00000000
2021-10-17T04:21:25.991Z|VMVR2C450218|2021/10/17 04:13:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.35,      1.44,      1.54,      2.19,      1.27,      1.04,17.346, 6.000,00000000
2021-10-17T04:21:27.023Z|VMVR2C450218|2021/10/17 04:13:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.35,      1.44,      1.45,      2.06,      1.31,     0.927,17.346, 6.000,00000000
2021-10-17T04:21:28.056Z|VMVR2C450218|2021/10/17 04:13:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.33,      1.41,      1.36,      1.93,      1.25,     0.767,17.342, 6.000,00000000
2021-10-17T04:21:29.088Z|VMVR2C450218|2021/10/17 04:13:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.33,       1.4,      1.25,      1.96,      1.15,     0.836,17.346, 6.000,00000000
2021-10-17T04:21:30.120Z|VMVR2C450218|2021/10/17 04:13:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.33,      1.41,      1.42,      2.13,      1.25,      0.68,17.346, 6.000,00000000
2021-10-17T04:21:31.153Z|VMVR2C450218|2021/10/17 04:13:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.33,      1.41,      1.32,      2.14,      1.22,     0.964,17.342, 6.000,00000000
2021-10-17T04:21:32.185Z|VMVR2C450218|2021/10/17 04:13:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.43,      1.39,      2.01,      1.26,     0.994,17.346, 6.000,00000000
2021-10-17T04:21:33.218Z|VMVR2C450218|2021/10/17 04:13:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.43,      1.37,       2.2,      1.33,     0.999,17.346, 6.000,00000000
2021-10-17T04:21:34.250Z|VMVR2C450218|2021/10/17 04:13:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.43,      1.43,      2.26,       1.3,      1.01,17.346, 6.000,00000000
2021-10-17T04:21:35.283Z|VMVR2C450218|2021/10/17 04:13:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.43,      1.43,      2.09,      1.32,      0.94,17.346, 6.000,00000000
2021-10-17T04:21:36.315Z|VMVR2C450218|2021/10/17 04:13:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.44,      1.48,      2.14,      1.22,     0.988,17.346, 6.000,00000000
2021-10-17T04:21:37.348Z|VMVR2C450218|2021/10/17 04:13:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.44,      1.44,       2.1,      1.23,      1.01,17.346, 6.000,00000000
2021-10-17T04:21:38.380Z|VMVR2C450218|2021/10/17 04:14:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.44,      1.44,      2.05,      1.19,      1.19,17.346, 6.000,00000000
2021-10-17T04:21:39.413Z|VMVR2C450218|2021/10/17 04:14:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.44,      1.47,      2.24,      1.23,      1.01,17.346, 6.000,00000000
2021-10-17T04:21:40.445Z|VMVR2C450218|2021/10/17 04:14:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.34,      1.44,      1.37,       2.1,      1.29,      0.88,17.346, 6.000,00000000
2021-10-17T04:21:41.478Z|VMVR2C450218|2021/10/17 04:14:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.34,      1.44,      1.42,      2.25,      1.23,      1.21,17.346, 6.000,00000000
2021-10-17T04:21:42.510Z|VMVR2C450218|2021/10/17 04:14:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.34,      1.44,      1.39,      2.15,      1.25,     0.905,17.346, 6.000,00000000
2021-10-17T04:21:43.543Z|VMVR2C450218|2021/10/17 04:14:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.34,      1.45,      1.55,      2.23,      1.29,      1.07,17.346, 6.000,00000000
2021-10-17T04:21:44.575Z|VMVR2C450218|2021/10/17 04:14:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.34,      1.45,      1.62,      2.14,      1.26,      1.06,17.346, 6.000,00000000
2021-10-17T04:21:45.608Z|VMVR2C450218|2021/10/17 04:14:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.34,      1.45,      1.48,      2.12,      1.26,      1.09,17.346, 6.000,00000000
2021-10-17T04:21:46.640Z|VMVR2C450218|2021/10/17 04:14:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.34,      1.45,      1.56,      2.07,      1.26,      1.19,17.346, 6.000,00000000
2021-10-17T04:21:47.673Z|VMVR2C450218|2021/10/17 04:14:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.33,      1.44,      1.38,      2.17,      1.25,      1.02,17.346, 6.000,00000000
2021-10-17T04:21:48.705Z|VMVR2C450218|2021/10/17 04:14:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,       1.3,      1.39,       1.3,      1.89,     0.943,     0.834,17.346, 6.000,00000000
2021-10-17T04:21:49.738Z|VMVR2C450218|2021/10/17 04:14:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,       0.5,      1.11,     0.462,         0,17.346, 6.000,00000000
2021-10-17T04:21:50.770Z|VMVR2C450218|2021/10/17 04:14:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.556,      1.06,     0.369,         0,17.346, 6.000,00000000
2021-10-17T04:21:51.803Z|VMVR2C450218|2021/10/17 04:14:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.609,      1.04,     0.351,         0,17.346, 6.000,00000000
2021-10-17T04:21:52.835Z|VMVR2C450218|2021/10/17 04:14:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.652,      0.96,     0.422,    0.0875,17.346, 6.000,00000000
2021-10-17T04:21:53.868Z|VMVR2C450218|2021/10/17 04:14:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.479,     0.974,     0.367,         0,17.346, 6.000,00000000
2021-10-17T04:21:54.900Z|VMVR2C450218|2021/10/17 04:14:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.459,     0.943,     0.349,         0,17.346, 6.000,00000000
2021-10-17T04:21:55.933Z|VMVR2C450218|2021/10/17 04:14:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.578,      0.99,     0.452,         0,17.346, 6.000,00000000
2021-10-17T04:21:56.965Z|VMVR2C450218|2021/10/17 04:14:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,       0.6,     0.941,     0.467,         0,17.342, 6.000,00000000
2021-10-17T04:21:57.998Z|VMVR2C450218|2021/10/17 04:14:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.563,         1,     0.374,         0,17.342, 6.000,00000000
2021-10-17T04:21:59.030Z|VMVR2C450218|2021/10/17 04:14:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.553,      1.04,     0.383,         0,17.346, 6.000,00000000