2021-10-17T04:19:00.411Z|VMVR2C450218|2021/10/17 04:11:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.628,       1.1,     0.438,         0,17.346, 6.000,00000000
2021-10-17T04:19:01.443Z|VMVR2C450218|2021/10/17 04:11:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.59,     0.927,     0.531,         0,17.346, 6.000,00000000
2021-10-17T04:19:02.476Z|VMVR2C450218|2021/10/17 04:11:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.487,      1.05,     0.384,         0,17.346, 6.000,00000000
2021-10-17T04:19:03.508Z|VMVR2C450218|2021/10/17 04:11:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.54,     0.972,      0.49,         0,17.346, 6.000,00000000
2021-10-17T04:19:04.541Z|VMVR2C450218|2021/10/17 04:11:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.534,     0.922,     0.415,         0,17.349, 6.000,00000000
2021-10-17T04:19:05.573Z|VMVR2C450218|2021/10/17 04:11:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,       0.6,      1.01,     0.392,         0,17.349, 6.000,00000000
2021-10-17T04:19:06.606Z|VMVR2C450218|2021/10/17 04:11:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.561,     0.812,     0.422,         0,17.346, 6.000,00000000
2021-10-17T04:19:07.639Z|VMVR2C450218|2021/10/17 04:11:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.591,      1.02,     0.376,         0,17.346, 6.000,00000000
2021-10-17T04:19:08.670Z|VMVR2C450218|2021/10/17 04:11:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.16,      1.24,      1.24,     0.688,      1.16,     0.594,     0.143,17.346, 6.000,00000000
2021-10-17T04:19:09.703Z|VMVR2C450218|2021/10/17 04:11:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.29,      1.35,     0.872,      1.48,     0.803,     0.398,17.346, 6.000,00000000
2021-10-17T04:19:10.736Z|VMVR2C450218|2021/10/17 04:11:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.29,      1.33,     0.928,       1.4,     0.708,     0.386,17.346, 6.000,00000000
2021-10-17T04:19:11.768Z|VMVR2C450218|2021/10/17 04:11:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.21,      1.28,      1.32,     0.813,      1.38,     0.694,     0.225,17.346, 6.000,00000000
2021-10-17T04:19:12.801Z|VMVR2C450218|2021/10/17 04:11:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.28,      1.29,     0.828,      1.25,     0.726,     0.216,17.346, 6.000,00000000
2021-10-17T04:19:13.833Z|VMVR2C450218|2021/10/17 04:11:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.837,      1.21,     0.821,      0.16,17.346, 6.000,00000000
2021-10-17T04:19:14.865Z|VMVR2C450218|2021/10/17 04:11:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.27,     0.807,      1.27,      0.66,     0.105,17.346, 6.000,00000000
2021-10-17T04:19:15.898Z|VMVR2C450218|2021/10/17 04:11:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,     0.902,      1.08,     0.632,     0.195,17.346, 6.000,00000000
2021-10-17T04:19:16.930Z|VMVR2C450218|2021/10/17 04:11:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.27,      1.27,     0.706,       1.2,     0.666,     0.145,17.346, 6.000,00000000
2021-10-17T04:19:17.963Z|VMVR2C450218|2021/10/17 04:11:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,     0.878,      1.24,     0.701,     0.204,17.346, 6.000,00000000
2021-10-17T04:19:18.995Z|VMVR2C450218|2021/10/17 04:11:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,     0.936,      1.36,     0.638,    0.0539,17.346, 6.000,00000000
2021-10-17T04:19:20.028Z|VMVR2C450218|2021/10/17 04:11:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,     0.884,      1.25,     0.636,    0.0109,17.346, 6.000,00000000
2021-10-17T04:19:21.060Z|VMVR2C450218|2021/10/17 04:11:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.823,       1.3,     0.661,     0.179,17.346, 6.000,00000000
2021-10-17T04:19:22.110Z|VMVR2C450218|2021/10/17 04:11:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.873,      1.45,      0.74,   0.00545,17.346, 6.000,00000000
2021-10-17T04:19:23.125Z|VMVR2C450218|2021/10/17 04:11:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,     0.816,      1.28,     0.749,     0.179,17.346, 6.000,00000000
2021-10-17T04:19:24.158Z|VMVR2C450218|2021/10/17 04:11:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,     0.846,      1.23,      0.72,     0.175,17.346, 6.000,00000000
2021-10-17T04:19:25.190Z|VMVR2C450218|2021/10/17 04:11:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.27,      1.28,      0.81,      1.28,     0.623,     0.218,17.349, 6.000,00000000
2021-10-17T04:19:26.223Z|VMVR2C450218|2021/10/17 04:11:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.834,      1.34,      0.71,     0.145,17.346, 6.000,00000000
2021-10-17T04:19:27.255Z|VMVR2C450218|2021/10/17 04:11:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.885,      1.36,     0.846,    0.0552,17.346, 6.000,00000000
2021-10-17T04:19:28.288Z|VMVR2C450218|2021/10/17 04:11:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.882,      1.31,      0.66,     0.268,17.346, 6.000,00000000
2021-10-17T04:19:29.320Z|VMVR2C450218|2021/10/17 04:11:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.28,     0.866,       1.3,     0.671,     0.211,17.346, 6.000,00000000
2021-10-17T04:19:30.353Z|VMVR2C450218|2021/10/17 04:11:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.843,      1.38,     0.618,     0.178,17.346, 6.000,00000000
2021-10-17T04:19:31.385Z|VMVR2C450218|2021/10/17 04:11:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.886,      1.34,     0.678,     0.129,17.346, 6.000,00000000
2021-10-17T04:19:32.418Z|VMVR2C450218|2021/10/17 04:11:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.27,      1.29,     0.823,       1.3,     0.714,     0.136,17.346, 6.000,00000000
2021-10-17T04:19:33.450Z|VMVR2C450218|2021/10/17 04:11:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.825,      1.19,     0.643,    0.0821,17.349, 6.000,00000000
2021-10-17T04:19:34.483Z|VMVR2C450218|2021/10/17 04:11:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.919,      1.43,     0.644,     0.128,17.346, 6.000,00000000
2021-10-17T04:19:35.515Z|VMVR2C450218|2021/10/17 04:11:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,      0.76,      1.29,     0.722,     0.236,17.349, 6.000,00000000
2021-10-17T04:19:36.547Z|VMVR2C450218|2021/10/17 04:11:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,      0.88,      1.23,     0.748,     0.111,17.342, 6.000,00000000
2021-10-17T04:19:37.580Z|VMVR2C450218|2021/10/17 04:11:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.29,     0.837,      1.32,     0.679,     0.146,17.346, 6.000,00000000
2021-10-17T04:19:38.613Z|VMVR2C450218|2021/10/17 04:12:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.27,      1.28,     0.757,      1.37,     0.646,     0.208,17.346, 6.000,00000000
2021-10-17T04:19:39.645Z|VMVR2C450218|2021/10/17 04:12:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.26,      1.27,     0.798,      1.39,     0.615,     0.184,17.342, 6.000,00000000
2021-10-17T04:19:40.678Z|VMVR2C450218|2021/10/17 04:12:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.24,     0.727,      1.18,     0.505,    0.0612,17.346, 6.000,00000000
2021-10-17T04:19:41.710Z|VMVR2C450218|2021/10/17 04:12:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.24,      1.24,     0.754,      1.13,     0.546,    0.0244,17.346, 6.000,00000000
2021-10-17T04:19:42.742Z|VMVR2C450218|2021/10/17 04:12:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.24,      1.25,     0.723,      1.18,     0.558,         0,17.346, 6.000,00000000
2021-10-17T04:19:43.775Z|VMVR2C450218|2021/10/17 04:12:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.24,      1.25,     0.803,      1.22,     0.539,         0,17.346, 6.000,00000000
2021-10-17T04:19:44.807Z|VMVR2C450218|2021/10/17 04:12:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.24,      1.25,     0.874,      1.24,     0.589,    0.0404,17.346, 6.000,00000000
2021-10-17T04:19:45.840Z|VMVR2C450218|2021/10/17 04:12:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.624,      1.07,     0.386,         0,17.346, 6.000,00000000
2021-10-17T04:19:46.872Z|VMVR2C450218|2021/10/17 04:12:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.573,      0.98,     0.371,         0,17.346, 6.000,00000000
2021-10-17T04:19:47.905Z|VMVR2C450218|2021/10/17 04:12:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.517,     0.974,     0.382,         0,17.346, 6.000,00000000
2021-10-17T04:19:48.937Z|VMVR2C450218|2021/10/17 04:12:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.542,     0.985,     0.405,         0,17.346, 6.000,00000000
2021-10-17T04:19:49.970Z|VMVR2C450218|2021/10/17 04:12:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.649,     0.969,     0.376,         0,17.349, 6.000,00000000
2021-10-17T04:19:51.002Z|VMVR2C450218|2021/10/17 04:12:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.519,     0.966,     0.492,         0,17.346, 6.000,00000000
2021-10-17T04:19:52.035Z|VMVR2C450218|2021/10/17 04:12:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.635,     0.985,     0.365,         0,17.346, 6.000,00000000
2021-10-17T04:19:53.067Z|VMVR2C450218|2021/10/17 04:12:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.533,      1.04,     0.357,         0,17.346, 6.000,00000000
2021-10-17T04:19:54.100Z|VMVR2C450218|2021/10/17 04:12:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.545,     0.934,     0.426,         0,17.346, 6.000,00000000
2021-10-17T04:19:55.132Z|VMVR2C450218|2021/10/17 04:12:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.629,     0.989,     0.409,         0,17.346, 6.000,00000000
2021-10-17T04:19:56.165Z|VMVR2C450218|2021/10/17 04:12:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,       0.6,     0.928,     0.338,         0,17.346, 6.000,00000000
2021-10-17T04:19:57.197Z|VMVR2C450218|2021/10/17 04:12:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.19,     0.749,     0.981,     0.313,         0,17.346, 6.000,00000000
2021-10-17T04:19:58.230Z|VMVR2C450218|2021/10/17 04:12:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.19,     0.641,      1.09,     0.296,         0,17.349, 6.000,00000000
2021-10-17T04:19:59.262Z|VMVR2C450218|2021/10/17 04:12:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.672,     0.817,     0.478,         0,17.346, 6.000,00000000