2021-10-17T04:18:00.527Z|VMVR2C450218|2021/10/17 04:10:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.516,      1.03,     0.247,         0,17.346, 6.000,00000000
2021-10-17T04:18:01.559Z|VMVR2C450218|2021/10/17 04:10:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.17,      1.25,      1.24,     0.599,       1.3,     0.664,     0.112,17.346, 6.000,00000000
2021-10-17T04:18:02.592Z|VMVR2C450218|2021/10/17 04:10:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.36,      1.51,      1.58,      2.15,      1.18,     0.864,17.346, 6.000,00000000
2021-10-17T04:18:03.624Z|VMVR2C450218|2021/10/17 04:10:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,       1.5,      1.44,       2.2,      1.08,     0.894,17.349, 6.000,00000000
2021-10-17T04:18:04.657Z|VMVR2C450218|2021/10/17 04:10:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.46,      1.26,       2.1,      0.96,     0.587,17.346, 6.000,00000000
2021-10-17T04:18:05.689Z|VMVR2C450218|2021/10/17 04:10:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.46,      1.33,       2.1,      1.03,     0.614,17.346, 6.000,00000000
2021-10-17T04:18:06.722Z|VMVR2C450218|2021/10/17 04:10:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.48,      1.42,      2.15,      1.04,       0.8,17.349, 6.000,00000000
2021-10-17T04:18:07.754Z|VMVR2C450218|2021/10/17 04:10:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.47,      1.25,       2.1,      1.14,     0.876,17.346, 6.000,00000000
2021-10-17T04:18:08.787Z|VMVR2C450218|2021/10/17 04:10:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.49,      1.47,      2.31,      1.11,      1.04,17.346, 6.000,00000000
2021-10-17T04:18:09.819Z|VMVR2C450218|2021/10/17 04:10:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.48,      1.49,         2,       1.1,     0.955,17.346, 6.000,00000000
2021-10-17T04:18:10.851Z|VMVR2C450218|2021/10/17 04:10:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.46,      1.27,      2.14,     0.903,     0.525,17.346, 6.000,00000000
2021-10-17T04:18:11.905Z|VMVR2C450218|2021/10/17 04:10:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.43,      1.19,      1.91,     0.846,     0.631,17.346, 6.000,00000000
2021-10-17T04:18:12.917Z|VMVR2C450218|2021/10/17 04:10:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.21,     0.607,      1.06,     0.446,         0,17.346, 6.000,00000000
2021-10-17T04:18:13.949Z|VMVR2C450218|2021/10/17 04:10:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.606,     0.984,     0.346,         0,17.346, 6.000,00000000
2021-10-17T04:18:14.981Z|VMVR2C450218|2021/10/17 04:10:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.648,     0.969,     0.349,         0,17.346, 6.000,00000000
2021-10-17T04:18:16.014Z|VMVR2C450218|2021/10/17 04:10:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.528,     0.932,     0.314,         0,17.346, 6.000,00000000
2021-10-17T04:18:17.047Z|VMVR2C450218|2021/10/17 04:10:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.564,      1.07,      0.42,         0,17.346, 6.000,00000000
2021-10-17T04:18:18.079Z|VMVR2C450218|2021/10/17 04:10:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.583,      1.01,     0.414,         0,17.346, 6.000,00000000
2021-10-17T04:18:19.111Z|VMVR2C450218|2021/10/17 04:10:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.57,     0.915,     0.538,         0,17.346, 6.000,00000000
2021-10-17T04:18:20.144Z|VMVR2C450218|2021/10/17 04:10:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.542,     0.792,     0.378,         0,17.346, 6.000,00000000
2021-10-17T04:18:21.176Z|VMVR2C450218|2021/10/17 04:10:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.699,     0.903,     0.449,         0,17.346, 6.000,00000000
2021-10-17T04:18:22.209Z|VMVR2C450218|2021/10/17 04:10:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.644,      0.95,     0.485,         0,17.349, 6.000,00000000
2021-10-17T04:18:23.241Z|VMVR2C450218|2021/10/17 04:10:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.443,      0.91,     0.381,         0,17.346, 6.000,00000000
2021-10-17T04:18:24.274Z|VMVR2C450218|2021/10/17 04:10:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.673,      1.09,     0.394,         0,17.346, 6.000,00000000
2021-10-17T04:18:25.306Z|VMVR2C450218|2021/10/17 04:10:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.651,      0.94,     0.366,         0,17.346, 6.000,00000000
2021-10-17T04:18:26.339Z|VMVR2C450218|2021/10/17 04:10:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.629,      0.96,     0.406,         0,17.346, 6.000,00000000
2021-10-17T04:18:27.371Z|VMVR2C450218|2021/10/17 04:10:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.641,      1.03,     0.356,         0,17.346, 6.000,00000000
2021-10-17T04:18:28.404Z|VMVR2C450218|2021/10/17 04:10:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.717,      1.14,     0.318,         0,17.346, 6.000,00000000
2021-10-17T04:18:29.436Z|VMVR2C450218|2021/10/17 04:10:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.462,      1.05,     0.352,         0,17.346, 6.000,00000000
2021-10-17T04:18:30.469Z|VMVR2C450218|2021/10/17 04:10:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.616,       0.9,     0.348,         0,17.346, 6.000,00000000
2021-10-17T04:18:31.501Z|VMVR2C450218|2021/10/17 04:10:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.676,      1.05,     0.335,         0,17.346, 6.000,00000000
2021-10-17T04:18:32.534Z|VMVR2C450218|2021/10/17 04:10:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.645,         1,     0.372,         0,17.349, 6.000,00000000
2021-10-17T04:18:33.566Z|VMVR2C450218|2021/10/17 04:10:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.532,     0.948,     0.396,         0,17.346, 6.000,00000000
2021-10-17T04:18:34.599Z|VMVR2C450218|2021/10/17 04:10:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.55,      1.02,      0.34,         0,17.346, 6.000,00000000
2021-10-17T04:18:35.631Z|VMVR2C450218|2021/10/17 04:10:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.549,     0.953,     0.337,         0,17.346, 6.000,00000000
2021-10-17T04:18:36.664Z|VMVR2C450218|2021/10/17 04:10:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.521,     0.906,     0.295,         0,17.346, 6.000,00000000
2021-10-17T04:18:37.727Z|VMVR2C450218|2021/10/17 04:10:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.623,         1,     0.376,         0,17.346, 6.000,00000000
2021-10-17T04:18:38.729Z|VMVR2C450218|2021/10/17 04:11:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.637,     0.913,     0.431,         0,17.346, 6.000,00000000
2021-10-17T04:18:39.761Z|VMVR2C450218|2021/10/17 04:11:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.532,     0.986,     0.415,    0.0268,17.346, 6.000,00000000
2021-10-17T04:18:40.802Z|VMVR2C450218|2021/10/17 04:11:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.59,     0.871,     0.335,         0,17.346, 6.000,00000000
2021-10-17T04:18:41.826Z|VMVR2C450218|2021/10/17 04:11:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.536,     0.894,     0.293,         0,17.346, 6.000,00000000
2021-10-17T04:18:42.858Z|VMVR2C450218|2021/10/17 04:11:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.547,      1.05,     0.365,         0,17.346, 6.000,00000000
2021-10-17T04:18:43.891Z|VMVR2C450218|2021/10/17 04:11:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.542,      1.02,     0.395,         0,17.346, 6.000,00000000
2021-10-17T04:18:44.923Z|VMVR2C450218|2021/10/17 04:11:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.561,     0.863,     0.519,         0,17.346, 6.000,00000000
2021-10-17T04:18:45.956Z|VMVR2C450218|2021/10/17 04:11:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.576,     0.935,     0.358,         0,17.346, 6.000,00000000
2021-10-17T04:18:46.988Z|VMVR2C450218|2021/10/17 04:11:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.652,     0.996,     0.442,         0,17.346, 6.000,00000000
2021-10-17T04:18:48.057Z|VMVR2C450218|2021/10/17 04:11:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.623,     0.938,     0.319,         0,17.346, 6.000,00000000
2021-10-17T04:18:49.053Z|VMVR2C450218|2021/10/17 04:11:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.573,     0.907,     0.325,         0,17.346, 6.000,00000000
2021-10-17T04:18:50.086Z|VMVR2C450218|2021/10/17 04:11:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.68,     0.961,     0.394,         0,17.346, 6.000,00000000
2021-10-17T04:18:51.118Z|VMVR2C450218|2021/10/17 04:11:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.655,      1.02,     0.304,         0,17.346, 6.000,00000000
2021-10-17T04:18:52.151Z|VMVR2C450218|2021/10/17 04:11:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.499,     0.984,     0.255,         0,17.346, 6.000,00000000
2021-10-17T04:18:53.183Z|VMVR2C450218|2021/10/17 04:11:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.647,     0.921,     0.331,         0,17.346, 6.000,00000000
2021-10-17T04:18:54.216Z|VMVR2C450218|2021/10/17 04:11:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.614,     0.965,      0.33,         0,17.346, 6.000,00000000
2021-10-17T04:18:55.249Z|VMVR2C450218|2021/10/17 04:11:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.623,      1.04,     0.463,         0,17.346, 6.000,00000000
2021-10-17T04:18:56.281Z|VMVR2C450218|2021/10/17 04:11:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.633,      1.05,     0.379,    0.0292,17.346, 6.000,00000000
2021-10-17T04:18:57.313Z|VMVR2C450218|2021/10/17 04:11:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.519,      1.04,     0.447,         0,17.346, 6.000,00000000
2021-10-17T04:18:58.346Z|VMVR2C450218|2021/10/17 04:11:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.582,     0.895,     0.359,         0,17.346, 6.000,00000000
2021-10-17T04:18:59.378Z|VMVR2C450218|2021/10/17 04:11:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.604,      1.03,     0.429,         0,17.346, 6.000,00000000