2021-10-17T04:04:00.087Z|VMVR2C450218|2021/10/17 03:56:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.34,     0.938,      1.56,     0.607,     0.143,17.356, 6.000,00000000
2021-10-17T04:04:01.119Z|VMVR2C450218|2021/10/17 03:56:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.38,     0.834,      1.74,     0.699,     0.403,17.360, 6.000,00000000
2021-10-17T04:04:02.152Z|VMVR2C450218|2021/10/17 03:56:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,      1.11,      1.83,     0.907,     0.603,17.356, 6.000,00000000
2021-10-17T04:04:03.184Z|VMVR2C450218|2021/10/17 03:56:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,      1.17,      1.69,     0.792,     0.556,17.356, 6.000,00000000
2021-10-17T04:04:04.217Z|VMVR2C450218|2021/10/17 03:56:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.44,      1.08,      1.74,     0.949,     0.568,17.360, 6.000,00000000
2021-10-17T04:04:05.249Z|VMVR2C450218|2021/10/17 03:56:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.45,       1.2,      1.79,     0.955,     0.553,17.356, 6.000,00000000
2021-10-17T04:04:06.282Z|VMVR2C450218|2021/10/17 03:56:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,      1.17,      1.78,     0.905,     0.659,17.356, 6.000,00000000
2021-10-17T04:04:07.314Z|VMVR2C450218|2021/10/17 03:56:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.38,     0.942,      1.57,     0.829,     0.364,17.356, 6.000,00000000
2021-10-17T04:04:08.347Z|VMVR2C450218|2021/10/17 03:56:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.764,      1.42,     0.611,    0.0631,17.356, 6.000,00000000
2021-10-17T04:04:09.379Z|VMVR2C450218|2021/10/17 03:56:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.775,      1.24,     0.608,    0.0779,17.360, 6.000,00000000
2021-10-17T04:04:10.411Z|VMVR2C450218|2021/10/17 03:56:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.652,      1.27,     0.678,     0.068,17.360, 6.000,00000000
2021-10-17T04:04:11.444Z|VMVR2C450218|2021/10/17 03:56:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.38,     0.986,      1.72,     0.804,     0.242,17.360, 6.000,00000000
2021-10-17T04:04:12.476Z|VMVR2C450218|2021/10/17 03:56:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.08,      1.68,     0.715,     0.266,17.356, 6.000,00000000
2021-10-17T04:04:13.509Z|VMVR2C450218|2021/10/17 03:56:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      1.03,       1.5,     0.635,    0.0544,17.356, 6.000,00000000
2021-10-17T04:04:14.541Z|VMVR2C450218|2021/10/17 03:56:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.69,       1.2,      0.57,     0.104,17.360, 6.000,00000000
2021-10-17T04:04:15.574Z|VMVR2C450218|2021/10/17 03:56:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.665,      1.15,     0.585,         0,17.356, 6.000,00000000
2021-10-17T04:04:16.606Z|VMVR2C450218|2021/10/17 03:56:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.76,      1.13,     0.443,    0.0322,17.360, 6.000,00000000
2021-10-17T04:04:17.640Z|VMVR2C450218|2021/10/17 03:56:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.738,      1.07,     0.491,    0.0119,17.360, 6.000,00000000
2021-10-17T04:04:18.671Z|VMVR2C450218|2021/10/17 03:56:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.753,      1.15,     0.567,         0,17.356, 6.000,00000000
2021-10-17T04:04:19.704Z|VMVR2C450218|2021/10/17 03:56:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.636,      1.28,     0.508,         0,17.356, 6.000,00000000
2021-10-17T04:04:20.736Z|VMVR2C450218|2021/10/17 03:56:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.707,      1.17,     0.532,         0,17.360, 6.000,00000000
2021-10-17T04:04:21.769Z|VMVR2C450218|2021/10/17 03:56:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.751,      1.15,     0.481,         0,17.360, 6.000,00000000
2021-10-17T04:04:22.801Z|VMVR2C450218|2021/10/17 03:56:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.682,      1.27,     0.502,    0.0524,17.356, 6.000,00000000
2021-10-17T04:04:23.834Z|VMVR2C450218|2021/10/17 03:56:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.828,      1.18,     0.523,         0,17.356, 6.000,00000000
2021-10-17T04:04:24.866Z|VMVR2C450218|2021/10/17 03:56:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.667,      1.21,     0.458,         0,17.356, 6.000,00000000
2021-10-17T04:04:25.899Z|VMVR2C450218|2021/10/17 03:56:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.713,      1.19,     0.548,    0.0237,17.356, 6.000,00000000
2021-10-17T04:04:26.931Z|VMVR2C450218|2021/10/17 03:56:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.672,      1.13,     0.475,         0,17.356, 6.000,00000000
2021-10-17T04:04:27.964Z|VMVR2C450218|2021/10/17 03:56:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.678,      1.08,     0.355,         0,17.356, 6.000,00000000
2021-10-17T04:04:28.996Z|VMVR2C450218|2021/10/17 03:56:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,       0.8,      1.25,     0.499,         0,17.356, 6.000,00000000
2021-10-17T04:04:30.029Z|VMVR2C450218|2021/10/17 03:56:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.725,      1.14,       0.6,   0.00358,17.356, 6.000,00000000
2021-10-17T04:04:31.061Z|VMVR2C450218|2021/10/17 03:56:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.609,      1.16,     0.463,    0.0767,17.356, 6.000,00000000
2021-10-17T04:04:32.094Z|VMVR2C450218|2021/10/17 03:56:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.662,      1.19,      0.52,         0,17.356, 6.000,00000000
2021-10-17T04:04:33.126Z|VMVR2C450218|2021/10/17 03:56:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,       0.8,      1.22,     0.561,         0,17.356, 6.000,00000000
2021-10-17T04:04:34.159Z|VMVR2C450218|2021/10/17 03:56:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.806,      1.15,     0.481,         0,17.356, 6.000,00000000
2021-10-17T04:04:35.191Z|VMVR2C450218|2021/10/17 03:56:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.648,      1.18,     0.483,         0,17.356, 6.000,00000000
2021-10-17T04:04:36.224Z|VMVR2C450218|2021/10/17 03:56:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.697,      1.19,     0.488,         0,17.356, 6.000,00000000
2021-10-17T04:04:37.256Z|VMVR2C450218|2021/10/17 03:56:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.744,      1.25,     0.474,         0,17.356, 6.000,00000000
2021-10-17T04:04:38.289Z|VMVR2C450218|2021/10/17 03:56:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,       0.8,      1.27,     0.479,         0,17.356, 6.000,00000000
2021-10-17T04:04:39.321Z|VMVR2C450218|2021/10/17 03:57:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.704,      1.06,     0.561,         0,17.356, 6.000,00000000
2021-10-17T04:04:40.353Z|VMVR2C450218|2021/10/17 03:57:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.771,      1.18,     0.479,         0,17.356, 6.000,00000000
2021-10-17T04:04:41.386Z|VMVR2C450218|2021/10/17 03:57:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.746,      1.11,     0.512,         0,17.356, 6.000,00000000
2021-10-17T04:04:42.418Z|VMVR2C450218|2021/10/17 03:57:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.971,       1.4,     0.612,     0.233,17.356, 6.000,00000000
2021-10-17T04:04:43.451Z|VMVR2C450218|2021/10/17 03:57:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.43,     0.995,       1.6,     0.833,     0.328,17.356, 6.000,00000000
2021-10-17T04:04:44.483Z|VMVR2C450218|2021/10/17 03:57:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.44,      1.12,      1.72,     0.656,     0.258,17.356, 6.000,00000000
2021-10-17T04:04:45.516Z|VMVR2C450218|2021/10/17 03:57:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,     0.999,      1.63,      0.98,     0.338,17.356, 6.000,00000000
2021-10-17T04:04:46.548Z|VMVR2C450218|2021/10/17 03:57:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,     0.961,      1.59,     0.752,     0.365,17.356, 6.000,00000000
2021-10-17T04:04:47.581Z|VMVR2C450218|2021/10/17 03:57:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.43,     0.953,      1.64,     0.895,     0.465,17.356, 6.000,00000000
2021-10-17T04:04:48.614Z|VMVR2C450218|2021/10/17 03:57:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.43,      1.13,      1.64,      0.89,     0.311,17.356, 6.000,00000000
2021-10-17T04:04:49.646Z|VMVR2C450218|2021/10/17 03:57:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.32,      1.43,      1.03,      1.72,     0.788,     0.455,17.356, 6.000,00000000
2021-10-17T04:04:50.678Z|VMVR2C450218|2021/10/17 03:57:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.32,      1.43,      1.14,      1.66,     0.789,     0.496,17.356, 6.000,00000000
2021-10-17T04:04:51.711Z|VMVR2C450218|2021/10/17 03:57:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.43,      1.08,      1.73,     0.828,    0.0934,17.356, 6.000,00000000
2021-10-17T04:04:52.743Z|VMVR2C450218|2021/10/17 03:57:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.44,      1.03,      1.71,     0.913,     0.483,17.356, 6.000,00000000
2021-10-17T04:04:53.776Z|VMVR2C450218|2021/10/17 03:57:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.44,      1.06,      1.75,     0.908,     0.271,17.356, 6.000,00000000
2021-10-17T04:04:54.808Z|VMVR2C450218|2021/10/17 03:57:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.44,      1.03,      1.78,     0.801,     0.184,17.356, 6.000,00000000
2021-10-17T04:04:55.841Z|VMVR2C450218|2021/10/17 03:57:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.42,     0.984,      1.55,     0.773,     0.209,17.356, 6.000,00000000
2021-10-17T04:04:56.873Z|VMVR2C450218|2021/10/17 03:57:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.43,     0.982,       1.7,     0.895,     0.352,17.360, 6.000,00000000
2021-10-17T04:04:57.906Z|VMVR2C450218|2021/10/17 03:57:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.44,      1.04,       1.7,     0.806,     0.332,17.356, 6.000,00000000
2021-10-17T04:04:58.938Z|VMVR2C450218|2021/10/17 03:57:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.44,      1.14,      1.68,     0.918,     0.411,17.356, 6.000,00000000
2021-10-17T04:04:59.971Z|VMVR2C450218|2021/10/17 03:57:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.34,      1.45,      1.08,      1.76,         1,     0.421,17.356, 6.000,00000000