2021-10-17T04:03:00.203Z|VMVR2C450218|2021/10/17 03:55:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,       1.3,      1.31,      1.42,      1.18,      1.74,     0.693,     0.202,17.356, 6.000,00000000
2021-10-17T04:03:01.235Z|VMVR2C450218|2021/10/17 03:55:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.43,     0.987,      1.71,     0.863,     0.378,17.360, 6.000,00000000
2021-10-17T04:03:02.268Z|VMVR2C450218|2021/10/17 03:55:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.45,      1.17,      1.73,     0.903,     0.292,17.356, 6.000,00000000
2021-10-17T04:03:03.300Z|VMVR2C450218|2021/10/17 03:55:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.45,       1.1,      1.81,     0.818,     0.337,17.356, 6.000,00000000
2021-10-17T04:03:04.333Z|VMVR2C450218|2021/10/17 03:55:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.43,      1.17,      1.79,     0.984,     0.232,17.356, 6.000,00000000
2021-10-17T04:03:05.365Z|VMVR2C450218|2021/10/17 03:55:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.953,      1.42,     0.523,      0.11,17.356, 6.000,00000000
2021-10-17T04:03:06.398Z|VMVR2C450218|2021/10/17 03:55:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.781,      1.23,     0.546,         0,17.356, 6.000,00000000
2021-10-17T04:03:07.430Z|VMVR2C450218|2021/10/17 03:55:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.719,      1.17,     0.503,         0,17.356, 6.000,00000000
2021-10-17T04:03:08.463Z|VMVR2C450218|2021/10/17 03:55:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.774,      1.18,     0.497,         0,17.356, 6.000,00000000
2021-10-17T04:03:09.495Z|VMVR2C450218|2021/10/17 03:55:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.795,      1.08,     0.537,     0.144,17.356, 6.000,00000000
2021-10-17T04:03:10.528Z|VMVR2C450218|2021/10/17 03:55:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.643,      1.22,     0.488,         0,17.356, 6.000,00000000
2021-10-17T04:03:11.560Z|VMVR2C450218|2021/10/17 03:55:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.698,      1.21,     0.611,    0.0693,17.356, 6.000,00000000
2021-10-17T04:03:12.593Z|VMVR2C450218|2021/10/17 03:55:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.692,       1.2,     0.544,    0.0727,17.356, 6.000,00000000
2021-10-17T04:03:13.625Z|VMVR2C450218|2021/10/17 03:55:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.796,       1.3,     0.552,         0,17.356, 6.000,00000000
2021-10-17T04:03:14.658Z|VMVR2C450218|2021/10/17 03:55:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.777,      1.12,     0.517,         0,17.356, 6.000,00000000
2021-10-17T04:03:15.690Z|VMVR2C450218|2021/10/17 03:55:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.66,      1.25,      0.52,         0,17.356, 6.000,00000000
2021-10-17T04:03:16.722Z|VMVR2C450218|2021/10/17 03:55:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.768,      1.25,     0.479,     0.115,17.360, 6.000,00000000
2021-10-17T04:03:17.755Z|VMVR2C450218|2021/10/17 03:55:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,     0.741,      1.24,     0.484,         0,17.356, 6.000,00000000
2021-10-17T04:03:18.787Z|VMVR2C450218|2021/10/17 03:55:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.28,     0.854,      1.37,     0.582,     0.102,17.360, 6.000,00000000
2021-10-17T04:03:19.820Z|VMVR2C450218|2021/10/17 03:55:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.2,      1.73,     0.752,     0.405,17.356, 6.000,00000000
2021-10-17T04:03:20.853Z|VMVR2C450218|2021/10/17 03:55:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.39,      1.19,      1.65,     0.813,     0.263,17.356, 6.000,00000000
2021-10-17T04:03:21.885Z|VMVR2C450218|2021/10/17 03:55:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.38,     0.938,      1.66,     0.767,     0.291,17.356, 6.000,00000000
2021-10-17T04:03:22.917Z|VMVR2C450218|2021/10/17 03:55:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      0.82,      1.61,     0.717,     0.199,17.356, 6.000,00000000
2021-10-17T04:03:23.950Z|VMVR2C450218|2021/10/17 03:55:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.32,     0.846,      1.31,     0.528,    0.0554,17.360, 6.000,00000000
2021-10-17T04:03:24.982Z|VMVR2C450218|2021/10/17 03:55:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.936,      1.38,     0.696,     0.153,17.356, 6.000,00000000
2021-10-17T04:03:26.015Z|VMVR2C450218|2021/10/17 03:55:47,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.29,      1.31,      1.38,     0.998,      1.59,     0.754,     0.254,17.356, 6.000,00000000
2021-10-17T04:03:27.047Z|VMVR2C450218|2021/10/17 03:55:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,     0.958,      1.66,     0.819,      0.16,17.356, 6.000,00000000
2021-10-17T04:03:28.080Z|VMVR2C450218|2021/10/17 03:55:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.04,       1.6,     0.797,     0.406,17.356, 6.000,00000000
2021-10-17T04:03:29.112Z|VMVR2C450218|2021/10/17 03:55:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,     0.973,      1.53,     0.737,     0.323,17.360, 6.000,00000000
2021-10-17T04:03:30.145Z|VMVR2C450218|2021/10/17 03:55:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.04,      1.72,     0.813,     0.218,17.356, 6.000,00000000
2021-10-17T04:03:31.307Z|VMVR2C450218|2021/10/17 03:55:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.01,      1.63,     0.871,     0.324,17.360, 6.000,00000000
2021-10-17T04:03:32.210Z|VMVR2C450218|2021/10/17 03:55:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.922,      1.38,     0.681,   0.00851,17.356, 6.000,00000000
2021-10-17T04:03:33.242Z|VMVR2C450218|2021/10/17 03:55:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.687,      1.31,     0.472,         0,17.360, 6.000,00000000
2021-10-17T04:03:34.275Z|VMVR2C450218|2021/10/17 03:55:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,     0.895,      1.14,     0.476,         0,17.360, 6.000,00000000
2021-10-17T04:03:35.307Z|VMVR2C450218|2021/10/17 03:55:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,     0.928,      1.25,     0.613,   0.00428,17.360, 6.000,00000000
2021-10-17T04:03:36.340Z|VMVR2C450218|2021/10/17 03:55:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.26,      1.29,      0.98,      1.42,     0.683,     0.128,17.356, 6.000,00000000
2021-10-17T04:03:37.372Z|VMVR2C450218|2021/10/17 03:55:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.07,      1.82,     0.851,     0.335,17.360, 6.000,00000000
2021-10-17T04:03:38.404Z|VMVR2C450218|2021/10/17 03:56:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.16,      1.75,     0.886,     0.568,17.360, 6.000,00000000
2021-10-17T04:03:39.437Z|VMVR2C450218|2021/10/17 03:56:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.934,      1.65,     0.629,     0.173,17.356, 6.000,00000000
2021-10-17T04:03:40.470Z|VMVR2C450218|2021/10/17 03:56:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,         1,      1.67,     0.642,     0.481,17.356, 6.000,00000000
2021-10-17T04:03:41.502Z|VMVR2C450218|2021/10/17 03:56:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.24,      1.78,     0.828,     0.433,17.356, 6.000,00000000
2021-10-17T04:03:42.534Z|VMVR2C450218|2021/10/17 03:56:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.26,      1.91,      1.04,     0.488,17.356, 6.000,00000000
2021-10-17T04:03:43.775Z|VMVR2C450218|2021/10/17 03:56:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.17,      1.86,     0.816,     0.343,17.356, 6.000,00000000
2021-10-17T04:03:44.599Z|VMVR2C450218|2021/10/17 03:56:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.15,      1.72,     0.814,     0.355,17.356, 6.000,00000000
2021-10-17T04:03:45.632Z|VMVR2C450218|2021/10/17 03:56:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.33,     0.934,      1.39,     0.648,     0.129,17.356, 6.000,00000000
2021-10-17T04:03:46.664Z|VMVR2C450218|2021/10/17 03:56:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.891,      1.22,     0.545,    0.0608,17.356, 6.000,00000000
2021-10-17T04:03:47.697Z|VMVR2C450218|2021/10/17 03:56:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.657,      1.12,     0.571,         0,17.356, 6.000,00000000
2021-10-17T04:03:48.729Z|VMVR2C450218|2021/10/17 03:56:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.74,      1.15,     0.493,         0,17.356, 6.000,00000000
2021-10-17T04:03:49.762Z|VMVR2C450218|2021/10/17 03:56:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.715,      1.26,     0.486,         0,17.356, 6.000,00000000
2021-10-17T04:03:50.794Z|VMVR2C450218|2021/10/17 03:56:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.648,      1.05,     0.437,         0,17.360, 6.000,00000000
2021-10-17T04:03:51.827Z|VMVR2C450218|2021/10/17 03:56:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.745,      1.06,     0.569,         0,17.356, 6.000,00000000
2021-10-17T04:03:52.859Z|VMVR2C450218|2021/10/17 03:56:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.646,      1.18,     0.495,         0,17.356, 6.000,00000000
2021-10-17T04:03:53.892Z|VMVR2C450218|2021/10/17 03:56:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.746,       1.1,     0.495,         0,17.356, 6.000,00000000
2021-10-17T04:03:54.924Z|VMVR2C450218|2021/10/17 03:56:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.658,      1.21,     0.508,         0,17.356, 6.000,00000000
2021-10-17T04:03:56.499Z|VMVR2C450218|2021/10/17 03:56:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.896,      1.52,     0.638,     0.112,17.360, 6.000,00000000
2021-10-17T04:03:56.989Z|VMVR2C450218|2021/10/17 03:56:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.43,      1.02,      1.78,     0.816,     0.654,17.356, 6.000,00000000
2021-10-17T04:03:58.022Z|VMVR2C450218|2021/10/17 03:56:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.43,       1.1,      1.68,     0.796,     0.571,17.356, 6.000,00000000
2021-10-17T04:03:59.054Z|VMVR2C450218|2021/10/17 03:56:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.39,     0.977,      1.77,     0.762,     0.574,17.356, 6.000,00000000