2021-10-17T04:02:00.319Z|VMVR2C450218|2021/10/17 03:54:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,     0.981,      1.69,     0.911,     0.382,17.353, 6.000,00000000
2021-10-17T04:02:01.351Z|VMVR2C450218|2021/10/17 03:54:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.05,      1.76,     0.785,     0.492,17.356, 6.000,00000000
2021-10-17T04:02:02.384Z|VMVR2C450218|2021/10/17 03:54:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,       1.2,      1.72,     0.826,     0.405,17.356, 6.000,00000000
2021-10-17T04:02:03.416Z|VMVR2C450218|2021/10/17 03:54:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,       1.1,      1.71,     0.784,     0.513,17.356, 6.000,00000000
2021-10-17T04:02:04.449Z|VMVR2C450218|2021/10/17 03:54:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,       1.4,      1.12,      1.79,     0.802,     0.223,17.356, 6.000,00000000
2021-10-17T04:02:05.481Z|VMVR2C450218|2021/10/17 03:54:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.14,      1.95,     0.969,     0.528,17.353, 6.000,00000000
2021-10-17T04:02:06.514Z|VMVR2C450218|2021/10/17 03:54:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.32,      1.43,      1.21,      2.04,     0.866,     0.327,17.353, 6.000,00000000
2021-10-17T04:02:07.546Z|VMVR2C450218|2021/10/17 03:54:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,      1.24,      1.95,     0.907,     0.458,17.356, 6.000,00000000
2021-10-17T04:02:08.579Z|VMVR2C450218|2021/10/17 03:54:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,      1.17,      1.72,     0.822,     0.554,17.356, 6.000,00000000
2021-10-17T04:02:09.611Z|VMVR2C450218|2021/10/17 03:54:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,      0.82,      1.44,      0.61,         0,17.356, 6.000,00000000
2021-10-17T04:02:10.644Z|VMVR2C450218|2021/10/17 03:54:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.859,      1.32,      0.63,         0,17.356, 6.000,00000000
2021-10-17T04:02:11.676Z|VMVR2C450218|2021/10/17 03:54:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.19,      1.23,      1.24,     0.776,      1.25,     0.582,         0,17.360, 6.000,00000000
2021-10-17T04:02:12.709Z|VMVR2C450218|2021/10/17 03:54:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.29,       1.3,      1.37,     0.977,      1.56,     0.695,     0.195,17.356, 6.000,00000000
2021-10-17T04:02:13.741Z|VMVR2C450218|2021/10/17 03:54:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.14,      1.84,         1,     0.174,17.360, 6.000,00000000
2021-10-17T04:02:14.774Z|VMVR2C450218|2021/10/17 03:54:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,      1.02,      1.61,     0.869,     0.347,17.360, 6.000,00000000
2021-10-17T04:02:15.806Z|VMVR2C450218|2021/10/17 03:54:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.39,      1.07,      1.67,     0.847,    0.0981,17.360, 6.000,00000000
2021-10-17T04:02:16.839Z|VMVR2C450218|2021/10/17 03:54:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,     0.982,      1.59,     0.757,     0.325,17.356, 6.000,00000000
2021-10-17T04:02:17.871Z|VMVR2C450218|2021/10/17 03:54:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.1,      1.63,     0.854,     0.322,17.356, 6.000,00000000
2021-10-17T04:02:18.904Z|VMVR2C450218|2021/10/17 03:54:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,      1.15,      1.66,     0.869,     0.301,17.360, 6.000,00000000
2021-10-17T04:02:19.936Z|VMVR2C450218|2021/10/17 03:54:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.21,      1.79,     0.917,     0.364,17.360, 6.000,00000000
2021-10-17T04:02:20.968Z|VMVR2C450218|2021/10/17 03:54:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.12,      1.71,     0.939,     0.419,17.356, 6.000,00000000
2021-10-17T04:02:22.001Z|VMVR2C450218|2021/10/17 03:54:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.18,      1.65,     0.951,     0.422,17.360, 6.000,00000000
2021-10-17T04:02:23.033Z|VMVR2C450218|2021/10/17 03:54:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.17,      1.64,     0.864,     0.479,17.360, 6.000,00000000
2021-10-17T04:02:24.066Z|VMVR2C450218|2021/10/17 03:54:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.42,      1.19,      1.98,     0.866,     0.429,17.356, 6.000,00000000
2021-10-17T04:02:25.098Z|VMVR2C450218|2021/10/17 03:54:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,       1.1,       1.7,     0.791,     0.188,17.356, 6.000,00000000
2021-10-17T04:02:26.131Z|VMVR2C450218|2021/10/17 03:54:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.12,      1.62,     0.789,     0.279,17.356, 6.000,00000000
2021-10-17T04:02:27.163Z|VMVR2C450218|2021/10/17 03:54:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.04,      1.68,     0.841,     0.325,17.360, 6.000,00000000
2021-10-17T04:02:28.196Z|VMVR2C450218|2021/10/17 03:54:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.23,      1.65,     0.946,     0.541,17.356, 6.000,00000000
2021-10-17T04:02:29.228Z|VMVR2C450218|2021/10/17 03:54:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.17,      1.94,     0.962,     0.427,17.360, 6.000,00000000
2021-10-17T04:02:30.261Z|VMVR2C450218|2021/10/17 03:54:51,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.34,      1.45,      1.16,      1.98,      1.02,     0.203,17.356, 6.000,00000000
2021-10-17T04:02:31.293Z|VMVR2C450218|2021/10/17 03:54:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.12,      1.84,      1.09,     0.602,17.356, 6.000,00000000
2021-10-17T04:02:32.772Z|VMVR2C450218|2021/10/17 03:54:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,       1.1,      1.77,     0.829,     0.205,17.360, 6.000,00000000
2021-10-17T04:02:33.358Z|VMVR2C450218|2021/10/17 03:54:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,      1.18,      1.68,     0.923,     0.343,17.360, 6.000,00000000
2021-10-17T04:02:34.391Z|VMVR2C450218|2021/10/17 03:54:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,      1.09,      1.65,     0.837,     0.178,17.360, 6.000,00000000
2021-10-17T04:02:35.423Z|VMVR2C450218|2021/10/17 03:54:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.42,      1.07,      1.75,     0.806,      0.31,17.356, 6.000,00000000
2021-10-17T04:02:36.456Z|VMVR2C450218|2021/10/17 03:54:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.32,      1.42,      1.12,       1.8,     0.896,     0.408,17.356, 6.000,00000000
2021-10-17T04:02:37.488Z|VMVR2C450218|2021/10/17 03:54:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,       1.1,      1.86,     0.894,     0.527,17.356, 6.000,00000000
2021-10-17T04:02:38.521Z|VMVR2C450218|2021/10/17 03:55:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.44,      1.12,      1.86,     0.968,     0.369,17.356, 6.000,00000000
2021-10-17T04:02:39.553Z|VMVR2C450218|2021/10/17 03:55:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.12,      1.89,     0.993,     0.346,17.356, 6.000,00000000
2021-10-17T04:02:40.586Z|VMVR2C450218|2021/10/17 03:55:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.42,      1.07,       1.8,      0.86,     0.182,17.356, 6.000,00000000
2021-10-17T04:02:41.618Z|VMVR2C450218|2021/10/17 03:55:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.39,      1.12,      1.66,     0.743,     0.194,17.360, 6.000,00000000
2021-10-17T04:02:42.651Z|VMVR2C450218|2021/10/17 03:55:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.38,     0.991,      1.54,     0.817,     0.144,17.356, 6.000,00000000
2021-10-17T04:02:43.683Z|VMVR2C450218|2021/10/17 03:55:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.14,      1.55,     0.816,     0.449,17.356, 6.000,00000000
2021-10-17T04:02:44.715Z|VMVR2C450218|2021/10/17 03:55:06,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.42,      1.13,      1.77,      0.84,     0.403,17.360, 6.000,00000000
2021-10-17T04:02:45.748Z|VMVR2C450218|2021/10/17 03:55:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.35,      1.92,     0.959,     0.487,17.356, 6.000,00000000
2021-10-17T04:02:46.780Z|VMVR2C450218|2021/10/17 03:55:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.45,      1.27,      1.93,     0.954,     0.528,17.356, 6.000,00000000
2021-10-17T04:02:47.813Z|VMVR2C450218|2021/10/17 03:55:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.34,      1.84,     0.992,     0.263,17.356, 6.000,00000000
2021-10-17T04:02:48.845Z|VMVR2C450218|2021/10/17 03:55:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.43,      1.27,      1.78,     0.891,     0.347,17.356, 6.000,00000000
2021-10-17T04:02:49.878Z|VMVR2C450218|2021/10/17 03:55:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.42,      1.07,      1.69,     0.749,      0.28,17.356, 6.000,00000000
2021-10-17T04:02:50.910Z|VMVR2C450218|2021/10/17 03:55:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.41,      1.03,      1.71,     0.727,     0.313,17.356, 6.000,00000000
2021-10-17T04:02:51.943Z|VMVR2C450218|2021/10/17 03:55:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,       1.3,      1.31,      1.42,      1.07,      1.63,     0.942,     0.263,17.360, 6.000,00000000
2021-10-17T04:02:52.975Z|VMVR2C450218|2021/10/17 03:55:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.32,      1.43,     0.967,      1.58,     0.842,     0.537,17.356, 6.000,00000000
2021-10-17T04:02:54.008Z|VMVR2C450218|2021/10/17 03:55:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.44,      1.19,      1.73,     0.966,     0.391,17.356, 6.000,00000000
2021-10-17T04:02:55.040Z|VMVR2C450218|2021/10/17 03:55:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.34,      1.45,      1.12,      1.82,     0.868,     0.373,17.356, 6.000,00000000
2021-10-17T04:02:56.073Z|VMVR2C450218|2021/10/17 03:55:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.19,      1.93,     0.972,     0.321,17.356, 6.000,00000000
2021-10-17T04:02:57.105Z|VMVR2C450218|2021/10/17 03:55:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.44,      1.12,      1.81,     0.913,     0.375,17.356, 6.000,00000000
2021-10-17T04:02:58.138Z|VMVR2C450218|2021/10/17 03:55:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.08,      1.66,     0.979,     0.539,17.360, 6.000,00000000
2021-10-17T04:02:59.170Z|VMVR2C450218|2021/10/17 03:55:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.42,      1.05,      1.57,     0.724,     0.422,17.360, 6.000,00000000