2021-10-17T04:01:00.435Z|VMVR2C450218|2021/10/17 03:53:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.23,     0.468,         0,17.353, 6.000,00000000
2021-10-17T04:01:01.467Z|VMVR2C450218|2021/10/17 03:53:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.749,      1.16,     0.672,         0,17.356, 6.000,00000000
2021-10-17T04:01:02.500Z|VMVR2C450218|2021/10/17 03:53:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.736,      1.23,     0.509,         0,17.353, 6.000,00000000
2021-10-17T04:01:03.532Z|VMVR2C450218|2021/10/17 03:53:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.698,      1.27,     0.561,    0.0104,17.353, 6.000,00000000
2021-10-17T04:01:04.670Z|VMVR2C450218|2021/10/17 03:53:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.835,      1.31,     0.493,         0,17.353, 6.000,00000000
2021-10-17T04:01:05.597Z|VMVR2C450218|2021/10/17 03:53:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.786,      1.12,     0.488,         0,17.353, 6.000,00000000
2021-10-17T04:01:06.630Z|VMVR2C450218|2021/10/17 03:53:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.768,      1.24,     0.513,         0,17.353, 6.000,00000000
2021-10-17T04:01:07.662Z|VMVR2C450218|2021/10/17 03:53:29,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,      0.77,       1.2,     0.505,    0.0858,17.353, 6.000,00000000
2021-10-17T04:01:08.695Z|VMVR2C450218|2021/10/17 03:53:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.869,      1.25,     0.545,    0.0814,17.356, 6.000,00000000
2021-10-17T04:01:09.727Z|VMVR2C450218|2021/10/17 03:53:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.586,      1.21,     0.461,    0.0553,17.356, 6.000,00000000
2021-10-17T04:01:10.760Z|VMVR2C450218|2021/10/17 03:53:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.625,      1.19,     0.512,         0,17.353, 6.000,00000000
2021-10-17T04:01:11.793Z|VMVR2C450218|2021/10/17 03:53:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.745,      1.07,     0.627,         0,17.353, 6.000,00000000
2021-10-17T04:01:12.825Z|VMVR2C450218|2021/10/17 03:53:34,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.847,      1.26,     0.558,         0,17.356, 6.000,00000000
2021-10-17T04:01:13.920Z|VMVR2C450218|2021/10/17 03:53:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.772,      1.18,     0.563,    0.0415,17.356, 6.000,00000000
2021-10-17T04:01:14.890Z|VMVR2C450218|2021/10/17 03:53:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.744,      1.27,     0.555,         0,17.353, 6.000,00000000
2021-10-17T04:01:15.922Z|VMVR2C450218|2021/10/17 03:53:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.809,      1.21,     0.575,    0.0488,17.353, 6.000,00000000
2021-10-17T04:01:16.955Z|VMVR2C450218|2021/10/17 03:53:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.664,      1.24,     0.559,         0,17.353, 6.000,00000000
2021-10-17T04:01:17.987Z|VMVR2C450218|2021/10/17 03:53:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.704,      1.22,     0.608,         0,17.353, 6.000,00000000
2021-10-17T04:01:19.020Z|VMVR2C450218|2021/10/17 03:53:40,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.733,      1.18,     0.551,    0.0869,17.353, 6.000,00000000
2021-10-17T04:01:20.052Z|VMVR2C450218|2021/10/17 03:53:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.69,      1.12,     0.553,         0,17.353, 6.000,00000000
2021-10-17T04:01:21.085Z|VMVR2C450218|2021/10/17 03:53:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.29,      1.34,      1.01,      1.63,     0.695,     0.177,17.353, 6.000,00000000
2021-10-17T04:01:22.117Z|VMVR2C450218|2021/10/17 03:53:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,       1.3,         2,      1.16,     0.601,17.353, 6.000,00000000
2021-10-17T04:01:23.149Z|VMVR2C450218|2021/10/17 03:53:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.15,      1.94,      1.03,     0.453,17.356, 6.000,00000000
2021-10-17T04:01:24.182Z|VMVR2C450218|2021/10/17 03:53:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,     0.913,      1.69,     0.739,     0.422,17.353, 6.000,00000000
2021-10-17T04:01:25.215Z|VMVR2C450218|2021/10/17 03:53:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.822,       1.5,     0.694,    0.0157,17.356, 6.000,00000000
2021-10-17T04:01:26.247Z|VMVR2C450218|2021/10/17 03:53:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.764,      1.38,     0.652,    0.0352,17.356, 6.000,00000000
2021-10-17T04:01:27.279Z|VMVR2C450218|2021/10/17 03:53:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.827,      1.21,     0.616,    0.0546,17.353, 6.000,00000000
2021-10-17T04:01:28.312Z|VMVR2C450218|2021/10/17 03:53:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.814,      1.36,      0.57,     0.192,17.353, 6.000,00000000
2021-10-17T04:01:29.344Z|VMVR2C450218|2021/10/17 03:53:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.01,      1.59,     0.731,     0.233,17.353, 6.000,00000000
2021-10-17T04:01:30.377Z|VMVR2C450218|2021/10/17 03:53:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.42,      1.13,      1.74,     0.795,     0.374,17.356, 6.000,00000000
2021-10-17T04:01:31.409Z|VMVR2C450218|2021/10/17 03:53:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,         1,      1.65,     0.946,     0.341,17.353, 6.000,00000000
2021-10-17T04:01:32.442Z|VMVR2C450218|2021/10/17 03:53:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.964,      1.47,     0.765,    0.0998,17.353, 6.000,00000000
2021-10-17T04:01:33.474Z|VMVR2C450218|2021/10/17 03:53:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.826,      1.28,     0.574,         0,17.353, 6.000,00000000
2021-10-17T04:01:34.507Z|VMVR2C450218|2021/10/17 03:53:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.81,      1.24,     0.537,         0,17.353, 6.000,00000000
2021-10-17T04:01:35.539Z|VMVR2C450218|2021/10/17 03:53:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.73,     0.992,     0.429,         0,17.353, 6.000,00000000
2021-10-17T04:01:36.572Z|VMVR2C450218|2021/10/17 03:53:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.689,      1.17,     0.529,         0,17.353, 6.000,00000000
2021-10-17T04:01:37.604Z|VMVR2C450218|2021/10/17 03:53:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.739,      1.07,     0.494,         0,17.353, 6.000,00000000
2021-10-17T04:01:38.637Z|VMVR2C450218|2021/10/17 03:54:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.677,      1.18,     0.612,   0.00296,17.353, 6.000,00000000
2021-10-17T04:01:39.669Z|VMVR2C450218|2021/10/17 03:54:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.768,      1.16,     0.418,         0,17.353, 6.000,00000000
2021-10-17T04:01:40.702Z|VMVR2C450218|2021/10/17 03:54:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.668,      1.21,     0.437,         0,17.356, 6.000,00000000
2021-10-17T04:01:41.734Z|VMVR2C450218|2021/10/17 03:54:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.604,      1.16,     0.361,    0.0302,17.356, 6.000,00000000
2021-10-17T04:01:42.767Z|VMVR2C450218|2021/10/17 03:54:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.671,      1.08,     0.505,         0,17.356, 6.000,00000000
2021-10-17T04:01:43.799Z|VMVR2C450218|2021/10/17 03:54:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.704,      1.23,      0.47,         0,17.356, 6.000,00000000
2021-10-17T04:01:44.832Z|VMVR2C450218|2021/10/17 03:54:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.82,      1.27,     0.448,         0,17.353, 6.000,00000000
2021-10-17T04:01:45.864Z|VMVR2C450218|2021/10/17 03:54:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.821,      1.33,     0.499,    0.0348,17.356, 6.000,00000000
2021-10-17T04:01:46.897Z|VMVR2C450218|2021/10/17 03:54:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.66,       1.1,     0.576,         0,17.356, 6.000,00000000
2021-10-17T04:01:47.929Z|VMVR2C450218|2021/10/17 03:54:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.753,      1.14,     0.582,    0.0211,17.353, 6.000,00000000
2021-10-17T04:01:48.962Z|VMVR2C450218|2021/10/17 03:54:10,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.794,      1.21,     0.641,         0,17.353, 6.000,00000000
2021-10-17T04:01:49.994Z|VMVR2C450218|2021/10/17 03:54:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.665,      1.28,     0.576,         0,17.353, 6.000,00000000
2021-10-17T04:01:51.027Z|VMVR2C450218|2021/10/17 03:54:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.19,      1.23,      1.23,     0.777,       1.4,     0.569,         0,17.356, 6.000,00000000
2021-10-17T04:01:52.206Z|VMVR2C450218|2021/10/17 03:54:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.32,         1,      1.59,     0.811,     0.173,17.356, 6.000,00000000
2021-10-17T04:01:53.091Z|VMVR2C450218|2021/10/17 03:54:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,       1.4,       1.1,       1.8,     0.775,     0.459,17.356, 6.000,00000000
2021-10-17T04:01:54.124Z|VMVR2C450218|2021/10/17 03:54:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.18,      1.86,     0.924,     0.485,17.356, 6.000,00000000
2021-10-17T04:01:55.156Z|VMVR2C450218|2021/10/17 03:54:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.14,      1.77,     0.854,      0.61,17.356, 6.000,00000000
2021-10-17T04:01:56.189Z|VMVR2C450218|2021/10/17 03:54:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,      1.91,     0.873,     0.611,17.353, 6.000,00000000
2021-10-17T04:01:57.221Z|VMVR2C450218|2021/10/17 03:54:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.23,      1.94,      0.98,      0.55,17.353, 6.000,00000000
2021-10-17T04:01:58.254Z|VMVR2C450218|2021/10/17 03:54:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,      1.28,      1.72,     0.911,     0.453,17.356, 6.000,00000000
2021-10-17T04:01:59.286Z|VMVR2C450218|2021/10/17 03:54:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,       1.4,      1.04,      1.86,     0.945,      0.45,17.356, 6.000,00000000