2021-10-17T03:59:00.668Z|VMVR2C450218|2021/10/17 03:51:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.33,      1.45,      1.21,      1.75,     0.729,     0.507,17.356, 6.000,00000000
2021-10-17T03:59:01.699Z|VMVR2C450218|2021/10/17 03:51:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.45,      1.14,      1.67,     0.776,      0.58,17.356, 6.000,00000000
2021-10-17T03:59:02.732Z|VMVR2C450218|2021/10/17 03:51:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.03,      1.76,     0.748,       0.6,17.356, 6.000,00000000
2021-10-17T03:59:03.764Z|VMVR2C450218|2021/10/17 03:51:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.09,      1.85,     0.802,     0.444,17.353, 6.000,00000000
2021-10-17T03:59:04.797Z|VMVR2C450218|2021/10/17 03:51:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,      1.01,      1.52,     0.802,     0.306,17.356, 6.000,00000000
2021-10-17T03:59:05.830Z|VMVR2C450218|2021/10/17 03:51:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.37,     0.989,       1.6,     0.691,     0.462,17.356, 6.000,00000000
2021-10-17T03:59:06.862Z|VMVR2C450218|2021/10/17 03:51:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,     0.986,      1.54,     0.822,     0.361,17.356, 6.000,00000000
2021-10-17T03:59:07.894Z|VMVR2C450218|2021/10/17 03:51:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,       1.4,      1.09,      1.76,     0.722,     0.343,17.356, 6.000,00000000
2021-10-17T03:59:08.927Z|VMVR2C450218|2021/10/17 03:51:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,      1.07,      1.66,     0.713,     0.365,17.356, 6.000,00000000
2021-10-17T03:59:09.959Z|VMVR2C450218|2021/10/17 03:51:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.35,      1.03,      1.74,     0.799,      0.26,17.356, 6.000,00000000
2021-10-17T03:59:10.992Z|VMVR2C450218|2021/10/17 03:51:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.22,      1.25,      1.28,     0.779,      1.38,     0.577,     0.241,17.356, 6.000,00000000
2021-10-17T03:59:12.024Z|VMVR2C450218|2021/10/17 03:51:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.808,      1.23,     0.491,   0.00265,17.356, 6.000,00000000
2021-10-17T03:59:13.057Z|VMVR2C450218|2021/10/17 03:51:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.731,      1.22,     0.544,         0,17.356, 6.000,00000000
2021-10-17T03:59:14.089Z|VMVR2C450218|2021/10/17 03:51:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.567,       1.2,     0.419,         0,17.353, 6.000,00000000
2021-10-17T03:59:15.122Z|VMVR2C450218|2021/10/17 03:51:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,      0.54,      1.08,     0.321,         0,17.353, 6.000,00000000
2021-10-17T03:59:16.154Z|VMVR2C450218|2021/10/17 03:51:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.695,       1.2,     0.564,         0,17.353, 6.000,00000000
2021-10-17T03:59:17.187Z|VMVR2C450218|2021/10/17 03:51:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.637,      1.13,     0.498,         0,17.356, 6.000,00000000
2021-10-17T03:59:18.219Z|VMVR2C450218|2021/10/17 03:51:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.756,      1.19,     0.339,         0,17.356, 6.000,00000000
2021-10-17T03:59:19.252Z|VMVR2C450218|2021/10/17 03:51:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.675,      1.13,     0.325,         0,17.356, 6.000,00000000
2021-10-17T03:59:20.284Z|VMVR2C450218|2021/10/17 03:51:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.593,      1.08,     0.462,     0.159,17.356, 6.000,00000000
2021-10-17T03:59:21.317Z|VMVR2C450218|2021/10/17 03:51:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.599,      1.17,      0.38,         0,17.356, 6.000,00000000
2021-10-17T03:59:22.349Z|VMVR2C450218|2021/10/17 03:51:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.846,      1.22,     0.485,     0.056,17.356, 6.000,00000000
2021-10-17T03:59:23.382Z|VMVR2C450218|2021/10/17 03:51:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.748,      1.18,     0.518,     0.106,17.356, 6.000,00000000
2021-10-17T03:59:24.414Z|VMVR2C450218|2021/10/17 03:51:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.569,      1.06,     0.512,    0.0565,17.356, 6.000,00000000
2021-10-17T03:59:25.447Z|VMVR2C450218|2021/10/17 03:51:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.696,      1.19,     0.499,         0,17.356, 6.000,00000000
2021-10-17T03:59:26.479Z|VMVR2C450218|2021/10/17 03:51:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.759,      1.19,     0.538,         0,17.356, 6.000,00000000
2021-10-17T03:59:27.512Z|VMVR2C450218|2021/10/17 03:51:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.657,      1.18,     0.379,         0,17.360, 6.000,00000000
2021-10-17T03:59:28.544Z|VMVR2C450218|2021/10/17 03:51:50,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,      0.75,      1.14,     0.444,         0,17.353, 6.000,00000000
2021-10-17T03:59:29.577Z|VMVR2C450218|2021/10/17 03:51:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.735,      1.14,     0.503,         0,17.356, 6.000,00000000
2021-10-17T03:59:30.609Z|VMVR2C450218|2021/10/17 03:51:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.676,      1.18,     0.516,         0,17.356, 6.000,00000000
2021-10-17T03:59:31.642Z|VMVR2C450218|2021/10/17 03:51:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.665,      1.17,     0.452,         0,17.356, 6.000,00000000
2021-10-17T03:59:32.674Z|VMVR2C450218|2021/10/17 03:51:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.69,       1.3,     0.585,         0,17.356, 6.000,00000000
2021-10-17T03:59:33.707Z|VMVR2C450218|2021/10/17 03:51:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.689,      1.27,     0.385,         0,17.356, 6.000,00000000
2021-10-17T03:59:34.739Z|VMVR2C450218|2021/10/17 03:51:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.69,      1.13,     0.493,    0.0267,17.360, 6.000,00000000
2021-10-17T03:59:35.771Z|VMVR2C450218|2021/10/17 03:51:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.762,      1.17,     0.479,         0,17.356, 6.000,00000000
2021-10-17T03:59:36.804Z|VMVR2C450218|2021/10/17 03:51:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.736,       1.1,     0.506,     0.012,17.356, 6.000,00000000
2021-10-17T03:59:37.836Z|VMVR2C450218|2021/10/17 03:51:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.564,      1.15,     0.548,         0,17.356, 6.000,00000000
2021-10-17T03:59:38.869Z|VMVR2C450218|2021/10/17 03:52:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.777,      1.22,     0.425,         0,17.356, 6.000,00000000
2021-10-17T03:59:39.901Z|VMVR2C450218|2021/10/17 03:52:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.689,      1.12,     0.487,         0,17.360, 6.000,00000000
2021-10-17T03:59:40.934Z|VMVR2C450218|2021/10/17 03:52:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.801,      1.15,     0.513,         0,17.356, 6.000,00000000
2021-10-17T03:59:41.966Z|VMVR2C450218|2021/10/17 03:52:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.669,      1.11,     0.511,     0.254,17.356, 6.000,00000000
2021-10-17T03:59:42.999Z|VMVR2C450218|2021/10/17 03:52:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.71,      1.12,     0.575,         0,17.356, 6.000,00000000
2021-10-17T03:59:44.031Z|VMVR2C450218|2021/10/17 03:52:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.691,       1.2,     0.538,         0,17.356, 6.000,00000000
2021-10-17T03:59:45.064Z|VMVR2C450218|2021/10/17 03:52:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.88,      1.26,      0.48,     0.113,17.356, 6.000,00000000
2021-10-17T03:59:46.096Z|VMVR2C450218|2021/10/17 03:52:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.704,      1.37,     0.589,    0.0579,17.356, 6.000,00000000
2021-10-17T03:59:47.129Z|VMVR2C450218|2021/10/17 03:52:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.753,      1.26,     0.445,         0,17.356, 6.000,00000000
2021-10-17T03:59:48.161Z|VMVR2C450218|2021/10/17 03:52:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.884,      1.24,     0.465,         0,17.356, 6.000,00000000
2021-10-17T03:59:49.194Z|VMVR2C450218|2021/10/17 03:52:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.794,      1.15,     0.462,    0.0231,17.356, 6.000,00000000
2021-10-17T03:59:50.226Z|VMVR2C450218|2021/10/17 03:52:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.648,      1.21,      0.45,         0,17.353, 6.000,00000000
2021-10-17T03:59:51.259Z|VMVR2C450218|2021/10/17 03:52:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.646,      1.24,     0.509,    0.0289,17.356, 6.000,00000000
2021-10-17T03:59:52.291Z|VMVR2C450218|2021/10/17 03:52:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,       0.7,       1.4,     0.562,         0,17.356, 6.000,00000000
2021-10-17T03:59:53.324Z|VMVR2C450218|2021/10/17 03:52:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.745,       1.4,      0.55,         0,17.353, 6.000,00000000
2021-10-17T03:59:54.356Z|VMVR2C450218|2021/10/17 03:52:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.67,      1.19,     0.494,         0,17.356, 6.000,00000000
2021-10-17T03:59:55.389Z|VMVR2C450218|2021/10/17 03:52:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.67,       1.2,     0.518,         0,17.353, 6.000,00000000
2021-10-17T03:59:56.421Z|VMVR2C450218|2021/10/17 03:52:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.831,      1.19,     0.442,         0,17.356, 6.000,00000000
2021-10-17T03:59:57.454Z|VMVR2C450218|2021/10/17 03:52:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.737,      1.24,     0.578,         0,17.353, 6.000,00000000
2021-10-17T03:59:58.486Z|VMVR2C450218|2021/10/17 03:52:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.896,      1.14,     0.469,         0,17.353, 6.000,00000000
2021-10-17T03:59:59.518Z|VMVR2C450218|2021/10/17 03:52:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.803,       1.3,     0.572,         0,17.360, 6.000,00000000