2021-10-17T03:58:00.783Z|VMVR2C450218|2021/10/17 03:50:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.831,      1.32,     0.535,         0,17.356, 6.000,00000000
2021-10-17T03:58:01.816Z|VMVR2C450218|2021/10/17 03:50:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.805,      1.22,     0.514,         0,17.356, 6.000,00000000
2021-10-17T03:58:02.848Z|VMVR2C450218|2021/10/17 03:50:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.818,      1.21,     0.537,         0,17.356, 6.000,00000000
2021-10-17T03:58:03.881Z|VMVR2C450218|2021/10/17 03:50:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.82,      1.27,     0.584,    0.0758,17.356, 6.000,00000000
2021-10-17T03:58:04.913Z|VMVR2C450218|2021/10/17 03:50:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.69,      1.32,     0.448,         0,17.353, 6.000,00000000
2021-10-17T03:58:06.067Z|VMVR2C450218|2021/10/17 03:50:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.75,      1.28,     0.638,         0,17.356, 6.000,00000000
2021-10-17T03:58:06.978Z|VMVR2C450218|2021/10/17 03:50:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.805,      1.13,     0.464,    0.0909,17.356, 6.000,00000000
2021-10-17T03:58:08.010Z|VMVR2C450218|2021/10/17 03:50:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.791,      1.19,     0.454,         0,17.360, 6.000,00000000
2021-10-17T03:58:09.043Z|VMVR2C450218|2021/10/17 03:50:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.786,      1.38,     0.563,    0.0621,17.356, 6.000,00000000
2021-10-17T03:58:10.075Z|VMVR2C450218|2021/10/17 03:50:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.834,      1.24,     0.522,    0.0219,17.356, 6.000,00000000
2021-10-17T03:58:11.108Z|VMVR2C450218|2021/10/17 03:50:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.714,      1.24,     0.574,         0,17.356, 6.000,00000000
2021-10-17T03:58:12.140Z|VMVR2C450218|2021/10/17 03:50:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.817,      1.19,     0.619,   0.00805,17.360, 6.000,00000000
2021-10-17T03:58:13.221Z|VMVR2C450218|2021/10/17 03:50:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.668,      1.15,     0.492,         0,17.356, 6.000,00000000
2021-10-17T03:58:14.206Z|VMVR2C450218|2021/10/17 03:50:35,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.714,      1.18,     0.517,         0,17.356, 6.000,00000000
2021-10-17T03:58:15.238Z|VMVR2C450218|2021/10/17 03:50:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.814,      1.19,      0.55,         0,17.356, 6.000,00000000
2021-10-17T03:58:16.270Z|VMVR2C450218|2021/10/17 03:50:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.936,      1.24,     0.388,    0.0395,17.356, 6.000,00000000
2021-10-17T03:58:17.303Z|VMVR2C450218|2021/10/17 03:50:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.794,      1.12,     0.467,    0.0225,17.356, 6.000,00000000
2021-10-17T03:58:18.335Z|VMVR2C450218|2021/10/17 03:50:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.781,      1.26,     0.524,         0,17.356, 6.000,00000000
2021-10-17T03:58:19.368Z|VMVR2C450218|2021/10/17 03:50:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.74,      1.24,     0.627,         0,17.356, 6.000,00000000
2021-10-17T03:58:20.400Z|VMVR2C450218|2021/10/17 03:50:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.773,      1.09,      0.57,         0,17.356, 6.000,00000000
2021-10-17T03:58:21.433Z|VMVR2C450218|2021/10/17 03:50:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.766,      1.24,     0.616,    0.0345,17.356, 6.000,00000000
2021-10-17T03:58:22.465Z|VMVR2C450218|2021/10/17 03:50:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.881,      1.27,     0.442,         0,17.356, 6.000,00000000
2021-10-17T03:58:23.498Z|VMVR2C450218|2021/10/17 03:50:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.746,      1.03,     0.499,         0,17.356, 6.000,00000000
2021-10-17T03:58:24.530Z|VMVR2C450218|2021/10/17 03:50:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.842,      1.23,     0.517,         0,17.356, 6.000,00000000
2021-10-17T03:58:25.567Z|VMVR2C450218|2021/10/17 03:50:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.875,      1.29,     0.559,         0,17.360, 6.000,00000000
2021-10-17T03:58:26.595Z|VMVR2C450218|2021/10/17 03:50:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.811,      1.35,      0.56,         0,17.356, 6.000,00000000
2021-10-17T03:58:27.628Z|VMVR2C450218|2021/10/17 03:50:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.964,      1.41,     0.632,         0,17.356, 6.000,00000000
2021-10-17T03:58:28.660Z|VMVR2C450218|2021/10/17 03:50:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.987,      1.38,     0.665,         0,17.356, 6.000,00000000
2021-10-17T03:58:29.693Z|VMVR2C450218|2021/10/17 03:50:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.897,      1.45,     0.511,     0.132,17.356, 6.000,00000000
2021-10-17T03:58:30.725Z|VMVR2C450218|2021/10/17 03:50:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.38,      1.04,      1.84,     0.869,     0.286,17.356, 6.000,00000000
2021-10-17T03:58:31.758Z|VMVR2C450218|2021/10/17 03:50:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,       1.4,      1.15,      1.81,     0.829,     0.365,17.360, 6.000,00000000
2021-10-17T03:58:32.790Z|VMVR2C450218|2021/10/17 03:50:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.16,      1.75,     0.845,     0.499,17.356, 6.000,00000000
2021-10-17T03:58:33.823Z|VMVR2C450218|2021/10/17 03:50:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.41,      1.17,      1.69,      0.94,     0.385,17.356, 6.000,00000000
2021-10-17T03:58:34.855Z|VMVR2C450218|2021/10/17 03:50:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.41,      1.14,      1.66,     0.911,     0.478,17.356, 6.000,00000000
2021-10-17T03:58:35.888Z|VMVR2C450218|2021/10/17 03:50:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,      1.05,       1.7,     0.739,     0.414,17.360, 6.000,00000000
2021-10-17T03:58:36.920Z|VMVR2C450218|2021/10/17 03:50:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.44,      1.04,      1.73,      0.89,     0.535,17.356, 6.000,00000000
2021-10-17T03:58:37.952Z|VMVR2C450218|2021/10/17 03:50:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.45,      1.01,      1.66,     0.711,     0.261,17.356, 6.000,00000000
2021-10-17T03:58:38.985Z|VMVR2C450218|2021/10/17 03:51:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.46,      1.07,      1.81,       0.9,     0.466,17.356, 6.000,00000000
2021-10-17T03:58:40.018Z|VMVR2C450218|2021/10/17 03:51:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.45,      1.22,      1.78,     0.851,      0.38,17.356, 6.000,00000000
2021-10-17T03:58:41.050Z|VMVR2C450218|2021/10/17 03:51:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.45,     0.991,      1.69,     0.725,     0.379,17.356, 6.000,00000000
2021-10-17T03:58:42.082Z|VMVR2C450218|2021/10/17 03:51:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.45,      1.02,      1.74,     0.761,     0.533,17.356, 6.000,00000000
2021-10-17T03:58:43.115Z|VMVR2C450218|2021/10/17 03:51:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.45,      1.14,      1.74,     0.909,     0.613,17.356, 6.000,00000000
2021-10-17T03:58:44.147Z|VMVR2C450218|2021/10/17 03:51:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.45,      1.12,      1.79,     0.842,     0.501,17.356, 6.000,00000000
2021-10-17T03:58:45.180Z|VMVR2C450218|2021/10/17 03:51:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.45,      1.07,      1.79,     0.813,     0.475,17.356, 6.000,00000000
2021-10-17T03:58:46.212Z|VMVR2C450218|2021/10/17 03:51:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.45,     0.995,      1.63,     0.775,     0.349,17.356, 6.000,00000000
2021-10-17T03:58:47.245Z|VMVR2C450218|2021/10/17 03:51:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.32,      1.44,     0.987,      1.63,     0.812,     0.407,17.356, 6.000,00000000
2021-10-17T03:58:48.277Z|VMVR2C450218|2021/10/17 03:51:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,     0.959,      1.58,     0.705,     0.265,17.356, 6.000,00000000
2021-10-17T03:58:49.310Z|VMVR2C450218|2021/10/17 03:51:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.41,     0.978,      1.66,     0.876,     0.166,17.356, 6.000,00000000
2021-10-17T03:58:50.567Z|VMVR2C450218|2021/10/17 03:51:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,     0.968,      1.64,     0.857,     0.429,17.356, 6.000,00000000
2021-10-17T03:58:51.375Z|VMVR2C450218|2021/10/17 03:51:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.14,      1.77,     0.809,     0.493,17.356, 6.000,00000000
2021-10-17T03:58:52.407Z|VMVR2C450218|2021/10/17 03:51:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.43,      1.05,      1.66,     0.823,     0.444,17.356, 6.000,00000000
2021-10-17T03:58:53.440Z|VMVR2C450218|2021/10/17 03:51:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.44,     0.849,       1.7,     0.761,     0.429,17.360, 6.000,00000000
2021-10-17T03:58:54.472Z|VMVR2C450218|2021/10/17 03:51:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.45,      1.09,      1.77,     0.849,     0.572,17.360, 6.000,00000000
2021-10-17T03:58:55.505Z|VMVR2C450218|2021/10/17 03:51:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,      1.18,      1.72,     0.882,     0.752,17.356, 6.000,00000000
2021-10-17T03:58:56.537Z|VMVR2C450218|2021/10/17 03:51:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.05,       1.8,     0.829,     0.521,17.360, 6.000,00000000
2021-10-17T03:58:57.570Z|VMVR2C450218|2021/10/17 03:51:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,     0.986,      1.66,     0.721,     0.415,17.360, 6.000,00000000
2021-10-17T03:58:58.602Z|VMVR2C450218|2021/10/17 03:51:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,      1.15,      1.69,     0.782,     0.467,17.356, 6.000,00000000
2021-10-17T03:58:59.635Z|VMVR2C450218|2021/10/17 03:51:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.45,      1.02,      1.82,     0.879,     0.464,17.356, 6.000,00000000