2021-10-17T03:54:00.215Z|VMVR2C450218|2021/10/17 03:46:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.789,      1.34,     0.552,    0.0197,17.360, 6.000,00000000
2021-10-17T03:54:01.247Z|VMVR2C450218|2021/10/17 03:46:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.681,      1.25,     0.489,         0,17.360, 6.000,00000000
2021-10-17T03:54:02.280Z|VMVR2C450218|2021/10/17 03:46:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.627,      1.15,     0.455,         0,17.360, 6.000,00000000
2021-10-17T03:54:03.312Z|VMVR2C450218|2021/10/17 03:46:24,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.773,      1.22,     0.481,         0,17.356, 6.000,00000000
2021-10-17T03:54:04.345Z|VMVR2C450218|2021/10/17 03:46:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.728,      1.19,     0.571,   0.00458,17.360, 6.000,00000000
2021-10-17T03:54:05.545Z|VMVR2C450218|2021/10/17 03:46:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.738,      1.08,     0.625,         0,17.360, 6.000,00000000
2021-10-17T03:54:06.410Z|VMVR2C450218|2021/10/17 03:46:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.649,      1.28,     0.491,         0,17.360, 6.000,00000000
2021-10-17T03:54:07.442Z|VMVR2C450218|2021/10/17 03:46:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.744,      1.32,     0.439,    0.0149,17.360, 6.000,00000000
2021-10-17T03:54:08.475Z|VMVR2C450218|2021/10/17 03:46:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,     0.975,      1.81,      0.84,     0.382,17.360, 6.000,00000000
2021-10-17T03:54:09.507Z|VMVR2C450218|2021/10/17 03:46:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.16,       1.7,     0.906,     0.658,17.360, 6.000,00000000
2021-10-17T03:54:10.540Z|VMVR2C450218|2021/10/17 03:46:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,      1.03,      1.82,     0.903,     0.511,17.360, 6.000,00000000
2021-10-17T03:54:11.572Z|VMVR2C450218|2021/10/17 03:46:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.41,      1.12,      1.84,      0.77,     0.551,17.360, 6.000,00000000
2021-10-17T03:54:12.605Z|VMVR2C450218|2021/10/17 03:46:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,      1.41,      1.02,      1.72,     0.839,     0.502,17.360, 6.000,00000000
2021-10-17T03:54:13.637Z|VMVR2C450218|2021/10/17 03:46:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.42,      1.01,      1.87,     0.798,     0.587,17.360, 6.000,00000000
2021-10-17T03:54:14.670Z|VMVR2C450218|2021/10/17 03:46:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      0.95,      1.72,     0.808,     0.656,17.360, 6.000,00000000
2021-10-17T03:54:15.702Z|VMVR2C450218|2021/10/17 03:46:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.22,      2.01,     0.934,     0.773,17.356, 6.000,00000000
2021-10-17T03:54:16.735Z|VMVR2C450218|2021/10/17 03:46:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.43,      1.21,      1.91,     0.855,      0.64,17.356, 6.000,00000000
2021-10-17T03:54:17.767Z|VMVR2C450218|2021/10/17 03:46:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.42,      1.22,      1.94,     0.983,     0.638,17.356, 6.000,00000000
2021-10-17T03:54:18.800Z|VMVR2C450218|2021/10/17 03:46:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.15,      1.89,     0.749,     0.657,17.360, 6.000,00000000
2021-10-17T03:54:19.832Z|VMVR2C450218|2021/10/17 03:46:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,       1.3,       1.4,     0.941,      1.79,      0.96,     0.816,17.356, 6.000,00000000
2021-10-17T03:54:20.880Z|VMVR2C450218|2021/10/17 03:46:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.42,      1.18,      1.93,     0.894,     0.721,17.356, 6.000,00000000
2021-10-17T03:54:21.897Z|VMVR2C450218|2021/10/17 03:46:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.43,      1.17,      2.04,     0.781,     0.666,17.360, 6.000,00000000
2021-10-17T03:54:22.930Z|VMVR2C450218|2021/10/17 03:46:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.44,      1.22,      2.04,     0.877,     0.718,17.360, 6.000,00000000
2021-10-17T03:54:23.962Z|VMVR2C450218|2021/10/17 03:46:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.44,      1.18,      1.93,     0.881,     0.851,17.356, 6.000,00000000
2021-10-17T03:54:24.995Z|VMVR2C450218|2021/10/17 03:46:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.43,      1.26,      2.06,     0.921,     0.633,17.360, 6.000,00000000
2021-10-17T03:54:26.027Z|VMVR2C450218|2021/10/17 03:46:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.42,      1.12,      1.96,      1.01,     0.572,17.356, 6.000,00000000
2021-10-17T03:54:27.060Z|VMVR2C450218|2021/10/17 03:46:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.42,      1.14,      1.87,     0.874,     0.629,17.356, 6.000,00000000
2021-10-17T03:54:28.092Z|VMVR2C450218|2021/10/17 03:46:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.42,      1.18,      1.87,      0.89,     0.557,17.360, 6.000,00000000
2021-10-17T03:54:29.125Z|VMVR2C450218|2021/10/17 03:46:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.43,      1.08,      2.02,      1.05,     0.639,17.356, 6.000,00000000
2021-10-17T03:54:30.157Z|VMVR2C450218|2021/10/17 03:46:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.43,      1.23,      1.96,     0.946,     0.528,17.360, 6.000,00000000
2021-10-17T03:54:31.190Z|VMVR2C450218|2021/10/17 03:46:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.43,       1.2,       1.9,      0.83,     0.691,17.356, 6.000,00000000
2021-10-17T03:54:32.222Z|VMVR2C450218|2021/10/17 03:46:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.44,      1.21,      1.91,     0.994,     0.505,17.356, 6.000,00000000
2021-10-17T03:54:33.254Z|VMVR2C450218|2021/10/17 03:46:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.32,      1.43,      1.17,      1.85,      1.01,     0.471,17.356, 6.000,00000000
2021-10-17T03:54:34.287Z|VMVR2C450218|2021/10/17 03:46:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.29,      1.31,      1.42,      1.15,      1.99,     0.973,     0.594,17.360, 6.000,00000000
2021-10-17T03:54:35.438Z|VMVR2C450218|2021/10/17 03:46:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.39,      1.21,      1.76,     0.708,     0.699,17.360, 6.000,00000000
2021-10-17T03:54:36.352Z|VMVR2C450218|2021/10/17 03:46:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.994,      1.79,      0.79,     0.435,17.360, 6.000,00000000
2021-10-17T03:54:37.387Z|VMVR2C450218|2021/10/17 03:46:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,      1.01,      1.68,      0.79,     0.225,17.360, 6.000,00000000
2021-10-17T03:54:38.417Z|VMVR2C450218|2021/10/17 03:47:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,      1.14,      1.79,     0.733,     0.618,17.360, 6.000,00000000
2021-10-17T03:54:39.449Z|VMVR2C450218|2021/10/17 03:47:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.37,      1.07,      1.75,     0.809,      0.54,17.360, 6.000,00000000
2021-10-17T03:54:40.482Z|VMVR2C450218|2021/10/17 03:47:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.38,     0.954,      1.78,     0.934,     0.576,17.360, 6.000,00000000
2021-10-17T03:54:41.514Z|VMVR2C450218|2021/10/17 03:47:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,      0.95,       1.7,     0.753,     0.483,17.360, 6.000,00000000
2021-10-17T03:54:42.547Z|VMVR2C450218|2021/10/17 03:47:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,     0.885,      1.72,     0.571,     0.324,17.360, 6.000,00000000
2021-10-17T03:54:43.579Z|VMVR2C450218|2021/10/17 03:47:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.27,     0.856,      1.52,     0.657,     0.279,17.356, 6.000,00000000
2021-10-17T03:54:44.612Z|VMVR2C450218|2021/10/17 03:47:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.885,      1.51,     0.611,     0.104,17.356, 6.000,00000000
2021-10-17T03:54:45.644Z|VMVR2C450218|2021/10/17 03:47:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.679,      1.06,     0.465,         0,17.360, 6.000,00000000
2021-10-17T03:54:46.677Z|VMVR2C450218|2021/10/17 03:47:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.638,      1.08,     0.439,         0,17.360, 6.000,00000000
2021-10-17T03:54:47.709Z|VMVR2C450218|2021/10/17 03:47:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.619,      1.14,     0.433,         0,17.356, 6.000,00000000
2021-10-17T03:54:48.742Z|VMVR2C450218|2021/10/17 03:47:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.534,     0.999,     0.455,         0,17.360, 6.000,00000000
2021-10-17T03:54:49.774Z|VMVR2C450218|2021/10/17 03:47:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.62,      1.17,     0.507,         0,17.360, 6.000,00000000
2021-10-17T03:54:50.807Z|VMVR2C450218|2021/10/17 03:47:12,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.505,      1.07,     0.499,         0,17.360, 6.000,00000000
2021-10-17T03:54:51.839Z|VMVR2C450218|2021/10/17 03:47:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.529,      1.02,     0.335,         0,17.360, 6.000,00000000
2021-10-17T03:54:52.872Z|VMVR2C450218|2021/10/17 03:47:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.689,      1.01,     0.471,         0,17.356, 6.000,00000000
2021-10-17T03:54:53.904Z|VMVR2C450218|2021/10/17 03:47:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.656,      1.13,     0.467,         0,17.360, 6.000,00000000
2021-10-17T03:54:54.937Z|VMVR2C450218|2021/10/17 03:47:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.72,      1.06,     0.401,         0,17.360, 6.000,00000000
2021-10-17T03:54:56.056Z|VMVR2C450218|2021/10/17 03:47:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.662,      1.14,     0.478,         0,17.360, 6.000,00000000
2021-10-17T03:54:57.002Z|VMVR2C450218|2021/10/17 03:47:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.591,      1.08,     0.399,         0,17.356, 6.000,00000000
2021-10-17T03:54:58.034Z|VMVR2C450218|2021/10/17 03:47:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.647,     0.936,     0.386,         0,17.360, 6.000,00000000
2021-10-17T03:54:59.345Z|VMVR2C450218|2021/10/17 03:47:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.646,     0.912,     0.333,         0,17.360, 6.000,00000000