2021-10-17T03:53:00.331Z|VMVR2C450218|2021/10/17 03:45:21,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.655,      1.16,     0.587,    0.0109,17.360, 6.000,00000000
2021-10-17T03:53:01.364Z|VMVR2C450218|2021/10/17 03:45:22,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.692,      1.18,      0.58,         0,17.360, 6.000,00000000
2021-10-17T03:53:02.396Z|VMVR2C450218|2021/10/17 03:45:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.692,      1.32,     0.424,         0,17.360, 6.000,00000000
2021-10-17T03:53:03.429Z|VMVR2C450218|2021/10/17 03:45:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.709,      1.25,     0.455,         0,17.360, 6.000,00000000
2021-10-17T03:53:04.461Z|VMVR2C450218|2021/10/17 03:45:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.69,      1.17,     0.426,         0,17.360, 6.000,00000000
2021-10-17T03:53:05.494Z|VMVR2C450218|2021/10/17 03:45:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.723,      1.17,     0.479,         0,17.360, 6.000,00000000
2021-10-17T03:53:06.526Z|VMVR2C450218|2021/10/17 03:45:28,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.724,      1.17,     0.481,         0,17.360, 6.000,00000000
2021-10-17T03:53:07.559Z|VMVR2C450218|2021/10/17 03:45:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.79,      1.27,     0.595,         0,17.360, 6.000,00000000
2021-10-17T03:53:08.591Z|VMVR2C450218|2021/10/17 03:45:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.731,      1.25,     0.584,         0,17.360, 6.000,00000000
2021-10-17T03:53:09.624Z|VMVR2C450218|2021/10/17 03:45:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.821,      1.26,     0.527,    0.0599,17.360, 6.000,00000000
2021-10-17T03:53:10.656Z|VMVR2C450218|2021/10/17 03:45:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.649,      1.33,     0.423,         0,17.360, 6.000,00000000
2021-10-17T03:53:11.688Z|VMVR2C450218|2021/10/17 03:45:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.705,      1.15,     0.543,         0,17.360, 6.000,00000000
2021-10-17T03:53:12.721Z|VMVR2C450218|2021/10/17 03:45:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.78,      1.19,     0.524,         0,17.360, 6.000,00000000
2021-10-17T03:53:13.753Z|VMVR2C450218|2021/10/17 03:45:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.774,      1.44,     0.648,         0,17.360, 6.000,00000000
2021-10-17T03:53:14.786Z|VMVR2C450218|2021/10/17 03:45:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.733,      1.32,     0.484,     0.009,17.363, 6.000,00000000
2021-10-17T03:53:15.818Z|VMVR2C450218|2021/10/17 03:45:37,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.755,      1.08,     0.393,         0,17.356, 6.000,00000000
2021-10-17T03:53:16.851Z|VMVR2C450218|2021/10/17 03:45:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.669,      1.28,     0.559,         0,17.360, 6.000,00000000
2021-10-17T03:53:17.883Z|VMVR2C450218|2021/10/17 03:45:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.651,      1.29,     0.556,    0.0497,17.360, 6.000,00000000
2021-10-17T03:53:18.916Z|VMVR2C450218|2021/10/17 03:45:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.69,      1.25,     0.526,         0,17.360, 6.000,00000000
2021-10-17T03:53:19.948Z|VMVR2C450218|2021/10/17 03:45:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.753,       1.3,     0.618,         0,17.356, 6.000,00000000
2021-10-17T03:53:20.981Z|VMVR2C450218|2021/10/17 03:45:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.753,       1.2,     0.482,    0.0489,17.360, 6.000,00000000
2021-10-17T03:53:22.013Z|VMVR2C450218|2021/10/17 03:45:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.756,      1.28,     0.411,         0,17.360, 6.000,00000000
2021-10-17T03:53:23.046Z|VMVR2C450218|2021/10/17 03:45:44,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.797,      1.19,     0.457,         0,17.360, 6.000,00000000
2021-10-17T03:53:24.078Z|VMVR2C450218|2021/10/17 03:45:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.744,      1.32,     0.517,         0,17.360, 6.000,00000000
2021-10-17T03:53:25.111Z|VMVR2C450218|2021/10/17 03:45:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.752,      1.22,     0.494,     0.068,17.360, 6.000,00000000
2021-10-17T03:53:26.143Z|VMVR2C450218|2021/10/17 03:45:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.765,      1.25,      0.49,     0.189,17.360, 6.000,00000000
2021-10-17T03:53:27.176Z|VMVR2C450218|2021/10/17 03:45:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.745,      1.33,     0.421,    0.0245,17.360, 6.000,00000000
2021-10-17T03:53:28.208Z|VMVR2C450218|2021/10/17 03:45:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.755,      1.24,     0.588,    0.0299,17.360, 6.000,00000000
2021-10-17T03:53:29.240Z|VMVR2C450218|2021/10/17 03:45:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.698,      1.16,     0.547,     0.118,17.356, 6.000,00000000
2021-10-17T03:53:30.273Z|VMVR2C450218|2021/10/17 03:45:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.688,      1.21,     0.551,         0,17.360, 6.000,00000000
2021-10-17T03:53:31.306Z|VMVR2C450218|2021/10/17 03:45:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.674,      1.27,     0.558,    0.0331,17.360, 6.000,00000000
2021-10-17T03:53:32.338Z|VMVR2C450218|2021/10/17 03:45:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.734,      1.23,     0.517,     0.137,17.363, 6.000,00000000
2021-10-17T03:53:33.371Z|VMVR2C450218|2021/10/17 03:45:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.87,       1.2,     0.463,         0,17.360, 6.000,00000000
2021-10-17T03:53:34.403Z|VMVR2C450218|2021/10/17 03:45:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.746,      1.31,     0.502,         0,17.360, 6.000,00000000
2021-10-17T03:53:35.436Z|VMVR2C450218|2021/10/17 03:45:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.73,      1.19,      0.39,         0,17.360, 6.000,00000000
2021-10-17T03:53:36.468Z|VMVR2C450218|2021/10/17 03:45:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.781,      1.18,     0.495,    0.0181,17.360, 6.000,00000000
2021-10-17T03:53:37.500Z|VMVR2C450218|2021/10/17 03:45:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.725,      1.25,     0.507,         0,17.360, 6.000,00000000
2021-10-17T03:53:38.533Z|VMVR2C450218|2021/10/17 03:46:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.15,     0.567,         0,17.360, 6.000,00000000
2021-10-17T03:53:39.565Z|VMVR2C450218|2021/10/17 03:46:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.737,      1.36,      0.49,         0,17.360, 6.000,00000000
2021-10-17T03:53:40.598Z|VMVR2C450218|2021/10/17 03:46:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.668,      1.18,     0.539,         0,17.360, 6.000,00000000
2021-10-17T03:53:41.630Z|VMVR2C450218|2021/10/17 03:46:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.601,      1.24,     0.443,         0,17.360, 6.000,00000000
2021-10-17T03:53:42.663Z|VMVR2C450218|2021/10/17 03:46:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.707,      1.12,     0.486,         0,17.360, 6.000,00000000
2021-10-17T03:53:43.695Z|VMVR2C450218|2021/10/17 03:46:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.586,      1.18,     0.534,         0,17.360, 6.000,00000000
2021-10-17T03:53:44.728Z|VMVR2C450218|2021/10/17 03:46:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.682,      1.16,     0.515,         0,17.363, 6.000,00000000
2021-10-17T03:53:45.760Z|VMVR2C450218|2021/10/17 03:46:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.661,      1.21,     0.478,    0.0255,17.356, 6.000,00000000
2021-10-17T03:53:46.793Z|VMVR2C450218|2021/10/17 03:46:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.794,      1.18,      0.52,         0,17.356, 6.000,00000000
2021-10-17T03:53:47.825Z|VMVR2C450218|2021/10/17 03:46:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.735,      1.22,     0.482,         0,17.360, 6.000,00000000
2021-10-17T03:53:48.858Z|VMVR2C450218|2021/10/17 03:46:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.733,      1.12,     0.488,         0,17.360, 6.000,00000000
2021-10-17T03:53:49.890Z|VMVR2C450218|2021/10/17 03:46:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.719,      1.19,     0.565,         0,17.356, 6.000,00000000
2021-10-17T03:53:50.923Z|VMVR2C450218|2021/10/17 03:46:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.755,      1.17,     0.493,         0,17.356, 6.000,00000000
2021-10-17T03:53:51.955Z|VMVR2C450218|2021/10/17 03:46:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.595,      1.04,     0.537,     0.111,17.356, 6.000,00000000
2021-10-17T03:53:52.988Z|VMVR2C450218|2021/10/17 03:46:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.669,      1.16,     0.473,         0,17.360, 6.000,00000000
2021-10-17T03:53:54.020Z|VMVR2C450218|2021/10/17 03:46:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.761,       1.2,     0.622,         0,17.360, 6.000,00000000
2021-10-17T03:53:55.053Z|VMVR2C450218|2021/10/17 03:46:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.709,      1.15,     0.446,         0,17.356, 6.000,00000000
2021-10-17T03:53:56.085Z|VMVR2C450218|2021/10/17 03:46:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.705,      1.31,      0.58,    0.0308,17.356, 6.000,00000000
2021-10-17T03:53:57.118Z|VMVR2C450218|2021/10/17 03:46:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.616,      1.11,     0.547,         0,17.360, 6.000,00000000
2021-10-17T03:53:58.150Z|VMVR2C450218|2021/10/17 03:46:19,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.553,      1.17,     0.475,         0,17.356, 6.000,00000000
2021-10-17T03:53:59.183Z|VMVR2C450218|2021/10/17 03:46:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.651,      1.24,     0.507,         0,17.356, 6.000,00000000