2021-10-17T03:51:00.563Z|VMVR2C450218|2021/10/17 03:43:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.767,      1.23,     0.524,         0,17.360, 6.000,00000000
2021-10-17T03:51:01.596Z|VMVR2C450218|2021/10/17 03:43:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.796,      1.37,     0.524,         0,17.360, 6.000,00000000
2021-10-17T03:51:02.628Z|VMVR2C450218|2021/10/17 03:43:24,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.766,      1.33,     0.493,     0.119,17.360, 6.000,00000000
2021-10-17T03:51:03.661Z|VMVR2C450218|2021/10/17 03:43:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.28,     0.615,    0.0197,17.360, 6.000,00000000
2021-10-17T03:51:04.693Z|VMVR2C450218|2021/10/17 03:43:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.874,      1.56,     0.595,     0.238,17.360, 6.000,00000000
2021-10-17T03:51:05.726Z|VMVR2C450218|2021/10/17 03:43:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.09,      1.68,     0.739,     0.527,17.356, 6.000,00000000
2021-10-17T03:51:06.758Z|VMVR2C450218|2021/10/17 03:43:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.23,      1.79,     0.875,     0.491,17.360, 6.000,00000000
2021-10-17T03:51:07.791Z|VMVR2C450218|2021/10/17 03:43:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.09,      1.75,     0.814,     0.571,17.360, 6.000,00000000
2021-10-17T03:51:08.823Z|VMVR2C450218|2021/10/17 03:43:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.06,       1.6,     0.762,     0.475,17.360, 6.000,00000000
2021-10-17T03:51:09.856Z|VMVR2C450218|2021/10/17 03:43:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,       1.4,     0.918,      1.66,     0.681,     0.439,17.360, 6.000,00000000
2021-10-17T03:51:10.888Z|VMVR2C450218|2021/10/17 03:43:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,     0.987,      1.74,     0.857,     0.325,17.360, 6.000,00000000
2021-10-17T03:51:11.921Z|VMVR2C450218|2021/10/17 03:43:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,       1.1,      1.71,     0.707,     0.457,17.363, 6.000,00000000
2021-10-17T03:51:12.953Z|VMVR2C450218|2021/10/17 03:43:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.42,      1.17,      1.78,      0.82,     0.439,17.356, 6.000,00000000
2021-10-17T03:51:13.986Z|VMVR2C450218|2021/10/17 03:43:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,     0.988,      1.74,     0.735,     0.446,17.356, 6.000,00000000
2021-10-17T03:51:15.018Z|VMVR2C450218|2021/10/17 03:43:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,     0.961,      1.72,     0.818,     0.525,17.363, 6.000,00000000
2021-10-17T03:51:16.050Z|VMVR2C450218|2021/10/17 03:43:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.26,      1.28,      1.34,      0.88,      1.46,     0.681,     0.216,17.360, 6.000,00000000
2021-10-17T03:51:17.083Z|VMVR2C450218|2021/10/17 03:43:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.745,      1.23,     0.483,         0,17.360, 6.000,00000000
2021-10-17T03:51:18.116Z|VMVR2C450218|2021/10/17 03:43:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.567,      1.31,     0.462,         0,17.360, 6.000,00000000
2021-10-17T03:51:19.149Z|VMVR2C450218|2021/10/17 03:43:40,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,      0.76,      1.24,     0.564,         0,17.363, 6.000,00000000
2021-10-17T03:51:20.181Z|VMVR2C450218|2021/10/17 03:43:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.24,      1.26,      1.29,     0.843,      1.41,     0.567,     0.225,17.356, 6.000,00000000
2021-10-17T03:51:21.213Z|VMVR2C450218|2021/10/17 03:43:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.16,      1.91,      1.07,     0.741,17.356, 6.000,00000000
2021-10-17T03:51:22.245Z|VMVR2C450218|2021/10/17 03:43:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,      1.19,      1.88,     0.957,     0.487,17.356, 6.000,00000000
2021-10-17T03:51:23.278Z|VMVR2C450218|2021/10/17 03:43:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.933,      1.51,     0.765,      0.39,17.356, 6.000,00000000
2021-10-17T03:51:24.310Z|VMVR2C450218|2021/10/17 03:43:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.74,      1.15,     0.459,         0,17.360, 6.000,00000000
2021-10-17T03:51:25.343Z|VMVR2C450218|2021/10/17 03:43:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.708,      1.23,     0.516,         0,17.360, 6.000,00000000
2021-10-17T03:51:26.375Z|VMVR2C450218|2021/10/17 03:43:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.712,      1.09,     0.492,         0,17.360, 6.000,00000000
2021-10-17T03:51:27.408Z|VMVR2C450218|2021/10/17 03:43:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,       0.7,      1.26,     0.625,         0,17.360, 6.000,00000000
2021-10-17T03:51:28.440Z|VMVR2C450218|2021/10/17 03:43:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.689,      1.22,     0.619,     0.157,17.356, 6.000,00000000
2021-10-17T03:51:29.473Z|VMVR2C450218|2021/10/17 03:43:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.79,      1.43,     0.469,         0,17.360, 6.000,00000000
2021-10-17T03:51:30.505Z|VMVR2C450218|2021/10/17 03:43:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.701,      1.18,     0.504,         0,17.360, 6.000,00000000
2021-10-17T03:51:31.538Z|VMVR2C450218|2021/10/17 03:43:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.714,      1.26,     0.533,         0,17.363, 6.000,00000000
2021-10-17T03:51:32.570Z|VMVR2C450218|2021/10/17 03:43:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.818,      1.22,     0.505,         0,17.360, 6.000,00000000
2021-10-17T03:51:33.603Z|VMVR2C450218|2021/10/17 03:43:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.599,      1.21,     0.505,    0.0654,17.356, 6.000,00000000
2021-10-17T03:51:34.635Z|VMVR2C450218|2021/10/17 03:43:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.739,      1.16,     0.513,         0,17.363, 6.000,00000000
2021-10-17T03:51:35.668Z|VMVR2C450218|2021/10/17 03:43:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.623,      1.22,     0.519,         0,17.356, 6.000,00000000
2021-10-17T03:51:36.700Z|VMVR2C450218|2021/10/17 03:43:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.696,       1.3,     0.475,         0,17.360, 6.000,00000000
2021-10-17T03:51:37.733Z|VMVR2C450218|2021/10/17 03:43:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.655,      1.36,     0.448,         0,17.363, 6.000,00000000
2021-10-17T03:51:38.765Z|VMVR2C450218|2021/10/17 03:44:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.34,     0.535,         0,17.360, 6.000,00000000
2021-10-17T03:51:39.798Z|VMVR2C450218|2021/10/17 03:44:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.611,      1.25,     0.326,    0.0337,17.360, 6.000,00000000
2021-10-17T03:51:40.830Z|VMVR2C450218|2021/10/17 03:44:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.775,      1.19,     0.581,    0.0168,17.360, 6.000,00000000
2021-10-17T03:51:41.863Z|VMVR2C450218|2021/10/17 03:44:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.693,      1.27,     0.502,     0.255,17.360, 6.000,00000000
2021-10-17T03:51:42.895Z|VMVR2C450218|2021/10/17 03:44:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.737,      1.28,     0.508,    0.0373,17.360, 6.000,00000000
2021-10-17T03:51:43.928Z|VMVR2C450218|2021/10/17 03:44:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.716,      1.14,     0.487,    0.0213,17.356, 6.000,00000000
2021-10-17T03:51:44.960Z|VMVR2C450218|2021/10/17 03:44:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.694,      1.14,     0.483,         0,17.360, 6.000,00000000
2021-10-17T03:51:45.993Z|VMVR2C450218|2021/10/17 03:44:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.707,      1.22,     0.402,         0,17.360, 6.000,00000000
2021-10-17T03:51:47.025Z|VMVR2C450218|2021/10/17 03:44:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.854,      1.37,     0.515,         0,17.360, 6.000,00000000
2021-10-17T03:51:48.057Z|VMVR2C450218|2021/10/17 03:44:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.801,      1.33,     0.441,         0,17.360, 6.000,00000000
2021-10-17T03:51:49.090Z|VMVR2C450218|2021/10/17 03:44:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.786,      1.19,     0.484,         0,17.360, 6.000,00000000
2021-10-17T03:51:50.123Z|VMVR2C450218|2021/10/17 03:44:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.812,      1.27,     0.516,      0.12,17.363, 6.000,00000000
2021-10-17T03:51:51.155Z|VMVR2C450218|2021/10/17 03:44:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.864,      1.33,      0.52,         0,17.360, 6.000,00000000
2021-10-17T03:51:52.187Z|VMVR2C450218|2021/10/17 03:44:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.764,      1.23,     0.393,    0.0595,17.356, 6.000,00000000
2021-10-17T03:51:53.220Z|VMVR2C450218|2021/10/17 03:44:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.752,      1.26,     0.455,         0,17.356, 6.000,00000000
2021-10-17T03:51:54.252Z|VMVR2C450218|2021/10/17 03:44:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.796,      1.29,     0.514,         0,17.360, 6.000,00000000
2021-10-17T03:51:55.285Z|VMVR2C450218|2021/10/17 03:44:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.718,      1.23,     0.522,         0,17.360, 6.000,00000000
2021-10-17T03:51:56.317Z|VMVR2C450218|2021/10/17 03:44:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.753,      1.25,     0.445,         0,17.360, 6.000,00000000
2021-10-17T03:51:57.350Z|VMVR2C450218|2021/10/17 03:44:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.685,      1.27,      0.46,         0,17.360, 6.000,00000000
2021-10-17T03:51:58.382Z|VMVR2C450218|2021/10/17 03:44:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.702,      1.18,     0.601,         0,17.360, 6.000,00000000
2021-10-17T03:51:59.415Z|VMVR2C450218|2021/10/17 03:44:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.768,      1.12,      0.48,     0.161,17.360, 6.000,00000000