2021-10-17T03:50:00.679Z|VMVR2C450218|2021/10/17 03:42:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.787,       1.5,     0.583,    0.0331,17.360, 6.000,00000000
2021-10-17T03:50:01.712Z|VMVR2C450218|2021/10/17 03:42:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.778,      1.48,     0.563,     0.137,17.360, 6.000,00000000
2021-10-17T03:50:02.744Z|VMVR2C450218|2021/10/17 03:42:24,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.715,      1.31,      0.48,     0.119,17.356, 6.000,00000000
2021-10-17T03:50:03.777Z|VMVR2C450218|2021/10/17 03:42:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.916,      1.32,     0.587,     0.122,17.356, 6.000,00000000
2021-10-17T03:50:04.809Z|VMVR2C450218|2021/10/17 03:42:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.825,      1.28,     0.606,      0.17,17.360, 6.000,00000000
2021-10-17T03:50:05.842Z|VMVR2C450218|2021/10/17 03:42:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.813,      1.39,     0.495,         0,17.360, 6.000,00000000
2021-10-17T03:50:06.874Z|VMVR2C450218|2021/10/17 03:42:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.79,      1.31,     0.633,    0.0699,17.356, 6.000,00000000
2021-10-17T03:50:07.907Z|VMVR2C450218|2021/10/17 03:42:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.815,      1.42,     0.431,         0,17.356, 6.000,00000000
2021-10-17T03:50:08.939Z|VMVR2C450218|2021/10/17 03:42:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.819,      1.32,      0.59,     0.141,17.360, 6.000,00000000
2021-10-17T03:50:09.972Z|VMVR2C450218|2021/10/17 03:42:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.777,      1.33,     0.581,     0.177,17.360, 6.000,00000000
2021-10-17T03:50:11.004Z|VMVR2C450218|2021/10/17 03:42:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,       0.8,      1.37,     0.628,    0.0875,17.360, 6.000,00000000
2021-10-17T03:50:12.037Z|VMVR2C450218|2021/10/17 03:42:33,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.779,      1.33,     0.571,    0.0615,17.360, 6.000,00000000
2021-10-17T03:50:13.069Z|VMVR2C450218|2021/10/17 03:42:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.819,       1.5,     0.503,    0.0782,17.360, 6.000,00000000
2021-10-17T03:50:14.102Z|VMVR2C450218|2021/10/17 03:42:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.854,      1.49,     0.602,         0,17.360, 6.000,00000000
2021-10-17T03:50:15.134Z|VMVR2C450218|2021/10/17 03:42:36,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.932,      1.48,      0.55,     0.012,17.360, 6.000,00000000
2021-10-17T03:50:16.167Z|VMVR2C450218|2021/10/17 03:42:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.864,      1.56,     0.662,     0.125,17.360, 6.000,00000000
2021-10-17T03:50:17.199Z|VMVR2C450218|2021/10/17 03:42:38,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.877,      1.32,     0.594,     0.207,17.360, 6.000,00000000
2021-10-17T03:50:18.232Z|VMVR2C450218|2021/10/17 03:42:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.839,      1.44,     0.589,     0.118,17.360, 6.000,00000000
2021-10-17T03:50:19.264Z|VMVR2C450218|2021/10/17 03:42:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.851,       1.4,     0.653,         0,17.360, 6.000,00000000
2021-10-17T03:50:20.297Z|VMVR2C450218|2021/10/17 03:42:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.831,      1.34,     0.611,         0,17.360, 6.000,00000000
2021-10-17T03:50:21.329Z|VMVR2C450218|2021/10/17 03:42:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.917,      1.49,     0.607,    0.0761,17.360, 6.000,00000000
2021-10-17T03:50:22.361Z|VMVR2C450218|2021/10/17 03:42:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.858,      1.53,     0.619,     0.232,17.356, 6.000,00000000
2021-10-17T03:50:23.394Z|VMVR2C450218|2021/10/17 03:42:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.885,      1.54,     0.586,    0.0901,17.360, 6.000,00000000
2021-10-17T03:50:24.426Z|VMVR2C450218|2021/10/17 03:42:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.86,      1.41,     0.617,         0,17.356, 6.000,00000000
2021-10-17T03:50:25.459Z|VMVR2C450218|2021/10/17 03:42:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.922,      1.45,     0.589,     0.016,17.360, 6.000,00000000
2021-10-17T03:50:26.491Z|VMVR2C450218|2021/10/17 03:42:48,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.826,      1.45,     0.557,         0,17.360, 6.000,00000000
2021-10-17T03:50:27.524Z|VMVR2C450218|2021/10/17 03:42:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.876,      1.39,     0.608,    0.0344,17.360, 6.000,00000000
2021-10-17T03:50:28.556Z|VMVR2C450218|2021/10/17 03:42:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.786,      1.42,     0.575,    0.0376,17.356, 6.000,00000000
2021-10-17T03:50:29.589Z|VMVR2C450218|2021/10/17 03:42:51,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.698,      1.41,       0.5,         0,17.360, 6.000,00000000
2021-10-17T03:50:30.621Z|VMVR2C450218|2021/10/17 03:42:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.868,      1.34,     0.628,     0.113,17.356, 6.000,00000000
2021-10-17T03:50:31.654Z|VMVR2C450218|2021/10/17 03:42:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.831,      1.31,      0.59,    0.0247,17.356, 6.000,00000000
2021-10-17T03:50:32.686Z|VMVR2C450218|2021/10/17 03:42:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.77,      1.34,     0.613,    0.0132,17.356, 6.000,00000000
2021-10-17T03:50:33.719Z|VMVR2C450218|2021/10/17 03:42:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.853,      1.27,     0.601,     0.024,17.356, 6.000,00000000
2021-10-17T03:50:34.751Z|VMVR2C450218|2021/10/17 03:42:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.851,      1.48,     0.576,     0.056,17.356, 6.000,00000000
2021-10-17T03:50:35.784Z|VMVR2C450218|2021/10/17 03:42:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.932,      1.56,      0.46,   0.00637,17.356, 6.000,00000000
2021-10-17T03:50:36.854Z|VMVR2C450218|2021/10/17 03:42:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.686,      1.48,      0.67,         0,17.356, 6.000,00000000
2021-10-17T03:50:37.849Z|VMVR2C450218|2021/10/17 03:42:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.748,      1.32,     0.652,         0,17.356, 6.000,00000000
2021-10-17T03:50:38.881Z|VMVR2C450218|2021/10/17 03:43:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.822,      1.44,      0.48,         0,17.356, 6.000,00000000
2021-10-17T03:50:39.914Z|VMVR2C450218|2021/10/17 03:43:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.805,      1.33,     0.617,     0.157,17.360, 6.000,00000000
2021-10-17T03:50:40.946Z|VMVR2C450218|2021/10/17 03:43:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.881,      1.41,     0.655,         0,17.360, 6.000,00000000
2021-10-17T03:50:41.979Z|VMVR2C450218|2021/10/17 03:43:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.839,      1.45,     0.571,         0,17.356, 6.000,00000000
2021-10-17T03:50:43.011Z|VMVR2C450218|2021/10/17 03:43:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.724,      1.27,     0.524,         0,17.360, 6.000,00000000
2021-10-17T03:50:44.044Z|VMVR2C450218|2021/10/17 03:43:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.763,      1.34,      0.54,         0,17.360, 6.000,00000000
2021-10-17T03:50:45.076Z|VMVR2C450218|2021/10/17 03:43:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.676,      1.27,     0.547,         0,17.360, 6.000,00000000
2021-10-17T03:50:46.109Z|VMVR2C450218|2021/10/17 03:43:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.727,      1.18,     0.424,      0.17,17.360, 6.000,00000000
2021-10-17T03:50:47.141Z|VMVR2C450218|2021/10/17 03:43:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.629,      1.26,     0.486,         0,17.363, 6.000,00000000
2021-10-17T03:50:48.174Z|VMVR2C450218|2021/10/17 03:43:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.781,      1.25,     0.555,         0,17.360, 6.000,00000000
2021-10-17T03:50:49.206Z|VMVR2C450218|2021/10/17 03:43:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.686,      1.07,     0.354,         0,17.356, 6.000,00000000
2021-10-17T03:50:50.239Z|VMVR2C450218|2021/10/17 03:43:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.651,      1.18,     0.455,    0.0651,17.360, 6.000,00000000
2021-10-17T03:50:51.396Z|VMVR2C450218|2021/10/17 03:43:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.787,      1.16,     0.545,         0,17.360, 6.000,00000000
2021-10-17T03:50:52.303Z|VMVR2C450218|2021/10/17 03:43:13,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.634,      1.24,     0.471,         0,17.360, 6.000,00000000
2021-10-17T03:50:53.336Z|VMVR2C450218|2021/10/17 03:43:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.766,      1.29,       0.4,     0.061,17.360, 6.000,00000000
2021-10-17T03:50:54.368Z|VMVR2C450218|2021/10/17 03:43:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.673,       1.2,     0.415,         0,17.360, 6.000,00000000
2021-10-17T03:50:55.401Z|VMVR2C450218|2021/10/17 03:43:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.75,      1.24,     0.421,     0.155,17.360, 6.000,00000000
2021-10-17T03:50:56.433Z|VMVR2C450218|2021/10/17 03:43:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.748,      1.28,     0.429,         0,17.360, 6.000,00000000
2021-10-17T03:50:57.466Z|VMVR2C450218|2021/10/17 03:43:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.684,      1.29,     0.438,         0,17.360, 6.000,00000000
2021-10-17T03:50:58.498Z|VMVR2C450218|2021/10/17 03:43:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.803,       1.2,      0.49,    0.0715,17.360, 6.000,00000000
2021-10-17T03:50:59.531Z|VMVR2C450218|2021/10/17 03:43:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.784,      1.31,     0.416,         0,17.360, 6.000,00000000