2021-10-17T03:49:00.796Z|VMVR2C450218|2021/10/17 03:41:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.64,      1.17,      0.42,         0,17.356, 6.000,00000000
2021-10-17T03:49:01.829Z|VMVR2C450218|2021/10/17 03:41:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.639,      1.29,     0.517,         0,17.356, 6.000,00000000
2021-10-17T03:49:02.860Z|VMVR2C450218|2021/10/17 03:41:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.635,      1.21,     0.491,         0,17.356, 6.000,00000000
2021-10-17T03:49:03.893Z|VMVR2C450218|2021/10/17 03:41:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.612,      1.32,     0.455,         0,17.356, 6.000,00000000
2021-10-17T03:49:04.925Z|VMVR2C450218|2021/10/17 03:41:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.78,      1.19,     0.359,         0,17.356, 6.000,00000000
2021-10-17T03:49:05.958Z|VMVR2C450218|2021/10/17 03:41:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.663,       1.2,     0.364,         0,17.356, 6.000,00000000
2021-10-17T03:49:06.990Z|VMVR2C450218|2021/10/17 03:41:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.692,      1.24,     0.417,         0,17.356, 6.000,00000000
2021-10-17T03:49:08.023Z|VMVR2C450218|2021/10/17 03:41:29,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.773,      1.17,     0.537,         0,17.356, 6.000,00000000
2021-10-17T03:49:09.055Z|VMVR2C450218|2021/10/17 03:41:30,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.658,      1.14,     0.516,         0,17.356, 6.000,00000000
2021-10-17T03:49:10.088Z|VMVR2C450218|2021/10/17 03:41:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.699,      1.28,     0.482,         0,17.356, 6.000,00000000
2021-10-17T03:49:11.120Z|VMVR2C450218|2021/10/17 03:41:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.828,      1.21,     0.472,         0,17.360, 6.000,00000000
2021-10-17T03:49:12.153Z|VMVR2C450218|2021/10/17 03:41:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.742,      1.36,     0.496,         0,17.356, 6.000,00000000
2021-10-17T03:49:13.185Z|VMVR2C450218|2021/10/17 03:41:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.817,      1.29,     0.552,         0,17.356, 6.000,00000000
2021-10-17T03:49:14.218Z|VMVR2C450218|2021/10/17 03:41:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.846,      1.23,     0.504,         0,17.360, 6.000,00000000
2021-10-17T03:49:15.250Z|VMVR2C450218|2021/10/17 03:41:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.815,       1.3,     0.527,         0,17.360, 6.000,00000000
2021-10-17T03:49:16.283Z|VMVR2C450218|2021/10/17 03:41:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.798,      1.17,     0.558,         0,17.356, 6.000,00000000
2021-10-17T03:49:17.315Z|VMVR2C450218|2021/10/17 03:41:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.632,      1.13,     0.516,         0,17.356, 6.000,00000000
2021-10-17T03:49:18.348Z|VMVR2C450218|2021/10/17 03:41:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.783,      1.21,     0.511,         0,17.356, 6.000,00000000
2021-10-17T03:49:19.380Z|VMVR2C450218|2021/10/17 03:41:41,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.772,      1.32,     0.565,         0,17.360, 6.000,00000000
2021-10-17T03:49:20.413Z|VMVR2C450218|2021/10/17 03:41:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.901,       1.2,     0.504,         0,17.360, 6.000,00000000
2021-10-17T03:49:21.445Z|VMVR2C450218|2021/10/17 03:41:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.708,      1.17,     0.577,         0,17.356, 6.000,00000000
2021-10-17T03:49:22.478Z|VMVR2C450218|2021/10/17 03:41:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.822,      1.36,     0.647,     0.176,17.356, 6.000,00000000
2021-10-17T03:49:23.510Z|VMVR2C450218|2021/10/17 03:41:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.46,      1.17,      2.13,      1.02,     0.752,17.356, 6.000,00000000
2021-10-17T03:49:24.543Z|VMVR2C450218|2021/10/17 03:41:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.45,      1.31,      1.97,     0.978,     0.734,17.356, 6.000,00000000
2021-10-17T03:49:25.575Z|VMVR2C450218|2021/10/17 03:41:47,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.29,       1.3,      1.41,      1.17,      1.87,      1.02,     0.323,17.356, 6.000,00000000
2021-10-17T03:49:26.608Z|VMVR2C450218|2021/10/17 03:41:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,      1.06,      1.54,     0.652,     0.172,17.356, 6.000,00000000
2021-10-17T03:49:27.640Z|VMVR2C450218|2021/10/17 03:41:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.896,      1.54,     0.658,     0.134,17.356, 6.000,00000000
2021-10-17T03:49:28.672Z|VMVR2C450218|2021/10/17 03:41:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.978,      1.59,     0.669,     0.155,17.356, 6.000,00000000
2021-10-17T03:49:29.705Z|VMVR2C450218|2021/10/17 03:41:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.13,      1.66,     0.683,     0.341,17.356, 6.000,00000000
2021-10-17T03:49:30.738Z|VMVR2C450218|2021/10/17 03:41:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,      1.29,      1.38,      1.01,      1.76,     0.839,     0.237,17.356, 6.000,00000000
2021-10-17T03:49:31.770Z|VMVR2C450218|2021/10/17 03:41:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.36,      1.05,       1.7,      0.61,     0.197,17.360, 6.000,00000000
2021-10-17T03:49:32.802Z|VMVR2C450218|2021/10/17 03:41:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.11,      1.89,     0.777,     0.304,17.360, 6.000,00000000
2021-10-17T03:49:33.835Z|VMVR2C450218|2021/10/17 03:41:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,       1.4,      1.18,      1.72,     0.698,     0.389,17.356, 6.000,00000000
2021-10-17T03:49:34.867Z|VMVR2C450218|2021/10/17 03:41:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.18,      1.82,     0.825,     0.362,17.356, 6.000,00000000
2021-10-17T03:49:35.900Z|VMVR2C450218|2021/10/17 03:41:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,      1.05,      1.53,     0.733,     0.166,17.356, 6.000,00000000
2021-10-17T03:49:36.932Z|VMVR2C450218|2021/10/17 03:41:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.893,      1.49,     0.677,     0.233,17.360, 6.000,00000000
2021-10-17T03:49:37.965Z|VMVR2C450218|2021/10/17 03:41:59,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.659,      1.38,     0.695,     0.167,17.356, 6.000,00000000
2021-10-17T03:49:38.997Z|VMVR2C450218|2021/10/17 03:42:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.829,      1.47,      0.54,     0.137,17.356, 6.000,00000000
2021-10-17T03:49:40.030Z|VMVR2C450218|2021/10/17 03:42:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,      1.02,      1.71,     0.793,     0.359,17.360, 6.000,00000000
2021-10-17T03:49:41.062Z|VMVR2C450218|2021/10/17 03:42:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,       1.1,      1.82,     0.923,     0.483,17.360, 6.000,00000000
2021-10-17T03:49:42.095Z|VMVR2C450218|2021/10/17 03:42:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.35,       1.1,      1.66,      0.73,     0.259,17.360, 6.000,00000000
2021-10-17T03:49:43.127Z|VMVR2C450218|2021/10/17 03:42:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.35,      1.08,      1.72,     0.731,     0.456,17.360, 6.000,00000000
2021-10-17T03:49:44.160Z|VMVR2C450218|2021/10/17 03:42:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.822,      1.73,     0.693,    0.0954,17.360, 6.000,00000000
2021-10-17T03:49:45.192Z|VMVR2C450218|2021/10/17 03:42:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,      1.05,      1.74,     0.715,     0.256,17.356, 6.000,00000000
2021-10-17T03:49:46.225Z|VMVR2C450218|2021/10/17 03:42:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.36,      1.12,      1.76,     0.802,     0.256,17.360, 6.000,00000000
2021-10-17T03:49:47.258Z|VMVR2C450218|2021/10/17 03:42:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.38,      1.07,      1.78,     0.682,      0.53,17.360, 6.000,00000000
2021-10-17T03:49:48.290Z|VMVR2C450218|2021/10/17 03:42:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.37,      1.05,      1.91,     0.637,     0.331,17.356, 6.000,00000000
2021-10-17T03:49:49.322Z|VMVR2C450218|2021/10/17 03:42:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.825,       1.6,     0.599,      0.15,17.360, 6.000,00000000
2021-10-17T03:49:50.355Z|VMVR2C450218|2021/10/17 03:42:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.867,      1.39,      0.62,    0.0773,17.356, 6.000,00000000
2021-10-17T03:49:51.387Z|VMVR2C450218|2021/10/17 03:42:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.926,      1.53,     0.533,         0,17.360, 6.000,00000000
2021-10-17T03:49:52.420Z|VMVR2C450218|2021/10/17 03:42:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,       0.9,      1.47,     0.568,         0,17.356, 6.000,00000000
2021-10-17T03:49:53.452Z|VMVR2C450218|2021/10/17 03:42:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.903,      1.39,     0.586,    0.0854,17.356, 6.000,00000000
2021-10-17T03:49:54.484Z|VMVR2C450218|2021/10/17 03:42:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.862,      1.46,     0.526,         0,17.356, 6.000,00000000
2021-10-17T03:49:55.517Z|VMVR2C450218|2021/10/17 03:42:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.802,      1.41,      0.59,     0.105,17.356, 6.000,00000000
2021-10-17T03:49:56.550Z|VMVR2C450218|2021/10/17 03:42:18,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,       0.7,      1.51,     0.516,    0.0666,17.360, 6.000,00000000
2021-10-17T03:49:57.582Z|VMVR2C450218|2021/10/17 03:42:19,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.794,      1.47,     0.584,    0.0517,17.356, 6.000,00000000
2021-10-17T03:49:58.614Z|VMVR2C450218|2021/10/17 03:42:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.759,      1.45,     0.643,     0.206,17.360, 6.000,00000000
2021-10-17T03:49:59.647Z|VMVR2C450218|2021/10/17 03:42:21,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.957,      1.53,     0.506,    0.0582,17.356, 6.000,00000000