2021-10-17T03:47:01.028Z|VMVR2C450218|2021/10/17 03:39:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,       1.3,      1.86,     0.882,     0.471,17.356, 6.000,00000000
2021-10-17T03:47:02.060Z|VMVR2C450218|2021/10/17 03:39:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.47,      1.08,      1.77,     0.969,     0.644,17.356, 6.000,00000000
2021-10-17T03:47:03.093Z|VMVR2C450218|2021/10/17 03:39:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.43,      1.17,      1.67,     0.824,     0.583,17.356, 6.000,00000000
2021-10-17T03:47:04.125Z|VMVR2C450218|2021/10/17 03:39:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.43,      1.06,      1.71,     0.807,     0.572,17.356, 6.000,00000000
2021-10-17T03:47:05.181Z|VMVR2C450218|2021/10/17 03:39:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.46,      1.02,      1.86,     0.845,     0.629,17.356, 6.000,00000000
2021-10-17T03:47:06.190Z|VMVR2C450218|2021/10/17 03:39:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.46,      1.06,      1.71,     0.891,      0.49,17.356, 6.000,00000000
2021-10-17T03:47:07.223Z|VMVR2C450218|2021/10/17 03:39:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.43,      1.05,       1.7,     0.676,      0.47,17.356, 6.000,00000000
2021-10-17T03:47:08.255Z|VMVR2C450218|2021/10/17 03:39:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.41,      1.06,      1.68,     0.954,     0.381,17.356, 6.000,00000000
2021-10-17T03:47:09.287Z|VMVR2C450218|2021/10/17 03:39:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.43,      1.12,      1.62,     0.807,     0.462,17.356, 6.000,00000000
2021-10-17T03:47:10.320Z|VMVR2C450218|2021/10/17 03:39:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.46,      1.11,      1.79,     0.845,     0.537,17.356, 6.000,00000000
2021-10-17T03:47:11.353Z|VMVR2C450218|2021/10/17 03:39:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.46,       1.1,      1.69,     0.759,     0.572,17.356, 6.000,00000000
2021-10-17T03:47:12.385Z|VMVR2C450218|2021/10/17 03:39:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.33,      1.47,      1.13,       1.7,     0.863,     0.531,17.356, 6.000,00000000
2021-10-17T03:47:13.417Z|VMVR2C450218|2021/10/17 03:39:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.33,      1.46,      1.06,      1.85,     0.905,      0.41,17.356, 6.000,00000000
2021-10-17T03:47:14.450Z|VMVR2C450218|2021/10/17 03:39:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.46,      1.17,      1.81,     0.862,     0.494,17.356, 6.000,00000000
2021-10-17T03:47:15.482Z|VMVR2C450218|2021/10/17 03:39:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.46,      1.14,       1.7,     0.942,     0.658,17.356, 6.000,00000000
2021-10-17T03:47:16.515Z|VMVR2C450218|2021/10/17 03:39:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.46,       1.1,      1.75,     0.862,     0.532,17.353, 6.000,00000000
2021-10-17T03:47:17.547Z|VMVR2C450218|2021/10/17 03:39:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.33,      1.46,      1.02,      1.77,      0.71,     0.684,17.356, 6.000,00000000
2021-10-17T03:47:18.580Z|VMVR2C450218|2021/10/17 03:39:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.45,      1.11,      1.81,      0.84,     0.363,17.356, 6.000,00000000
2021-10-17T03:47:19.612Z|VMVR2C450218|2021/10/17 03:39:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.44,      1.08,      1.68,     0.882,     0.452,17.356, 6.000,00000000
2021-10-17T03:47:20.645Z|VMVR2C450218|2021/10/17 03:39:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.44,      1.04,      1.67,     0.802,     0.482,17.353, 6.000,00000000
2021-10-17T03:47:21.677Z|VMVR2C450218|2021/10/17 03:39:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.996,      1.41,     0.608,     0.185,17.353, 6.000,00000000
2021-10-17T03:47:22.710Z|VMVR2C450218|2021/10/17 03:39:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.818,      1.29,     0.555,     0.117,17.356, 6.000,00000000
2021-10-17T03:47:23.742Z|VMVR2C450218|2021/10/17 03:39:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.609,      1.34,     0.675,    0.0607,17.356, 6.000,00000000
2021-10-17T03:47:24.775Z|VMVR2C450218|2021/10/17 03:39:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.773,      1.21,     0.462,         0,17.356, 6.000,00000000
2021-10-17T03:47:25.807Z|VMVR2C450218|2021/10/17 03:39:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.743,      1.11,     0.387,    0.0298,17.356, 6.000,00000000
2021-10-17T03:47:26.840Z|VMVR2C450218|2021/10/17 03:39:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.584,      1.24,     0.529,         0,17.353, 6.000,00000000
2021-10-17T03:47:27.872Z|VMVR2C450218|2021/10/17 03:39:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.613,      1.24,     0.591,         0,17.356, 6.000,00000000
2021-10-17T03:47:28.905Z|VMVR2C450218|2021/10/17 03:39:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.714,      1.22,     0.376,         0,17.356, 6.000,00000000
2021-10-17T03:47:29.937Z|VMVR2C450218|2021/10/17 03:39:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.775,      1.15,     0.401,         0,17.353, 6.000,00000000
2021-10-17T03:47:30.970Z|VMVR2C450218|2021/10/17 03:39:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.689,      1.11,     0.412,         0,17.356, 6.000,00000000
2021-10-17T03:47:32.002Z|VMVR2C450218|2021/10/17 03:39:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.657,      1.21,     0.536,    0.0721,17.356, 6.000,00000000
2021-10-17T03:47:33.035Z|VMVR2C450218|2021/10/17 03:39:54,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.22,     0.578,      1.17,       0.5,         0,17.356, 6.000,00000000
2021-10-17T03:47:34.067Z|VMVR2C450218|2021/10/17 03:39:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.716,      1.22,     0.525,         0,17.353, 6.000,00000000
2021-10-17T03:47:35.100Z|VMVR2C450218|2021/10/17 03:39:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.638,      1.15,     0.413,         0,17.353, 6.000,00000000
2021-10-17T03:47:36.132Z|VMVR2C450218|2021/10/17 03:39:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.721,       1.1,     0.413,         0,17.353, 6.000,00000000
2021-10-17T03:47:37.165Z|VMVR2C450218|2021/10/17 03:39:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.619,      1.28,     0.566,         0,17.353, 6.000,00000000
2021-10-17T03:47:38.197Z|VMVR2C450218|2021/10/17 03:39:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.601,      1.15,     0.404,    0.0699,17.356, 6.000,00000000
2021-10-17T03:47:39.229Z|VMVR2C450218|2021/10/17 03:40:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.714,      1.09,     0.426,         0,17.353, 6.000,00000000
2021-10-17T03:47:40.262Z|VMVR2C450218|2021/10/17 03:40:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.742,      1.21,     0.443,         0,17.356, 6.000,00000000
2021-10-17T03:47:41.319Z|VMVR2C450218|2021/10/17 03:40:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.643,      1.21,     0.563,    0.0303,17.356, 6.000,00000000
2021-10-17T03:47:42.327Z|VMVR2C450218|2021/10/17 03:40:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.742,      1.14,     0.338,         0,17.356, 6.000,00000000
2021-10-17T03:47:43.359Z|VMVR2C450218|2021/10/17 03:40:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.612,      1.16,      0.34,    0.0821,17.353, 6.000,00000000
2021-10-17T03:47:44.392Z|VMVR2C450218|2021/10/17 03:40:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.628,      1.29,     0.421,         0,17.356, 6.000,00000000
2021-10-17T03:47:45.425Z|VMVR2C450218|2021/10/17 03:40:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.567,      1.13,     0.338,         0,17.353, 6.000,00000000
2021-10-17T03:47:46.457Z|VMVR2C450218|2021/10/17 03:40:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.647,      1.18,     0.469,         0,17.353, 6.000,00000000
2021-10-17T03:47:47.489Z|VMVR2C450218|2021/10/17 03:40:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.668,      1.16,     0.461,         0,17.353, 6.000,00000000
2021-10-17T03:47:48.522Z|VMVR2C450218|2021/10/17 03:40:10,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.22,     0.553,      1.16,     0.456,         0,17.356, 6.000,00000000
2021-10-17T03:47:49.554Z|VMVR2C450218|2021/10/17 03:40:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.746,      1.01,     0.416,         0,17.356, 6.000,00000000
2021-10-17T03:47:50.587Z|VMVR2C450218|2021/10/17 03:40:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.724,      1.17,      0.51,         0,17.356, 6.000,00000000
2021-10-17T03:47:51.619Z|VMVR2C450218|2021/10/17 03:40:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.719,      1.22,     0.442,         0,17.356, 6.000,00000000
2021-10-17T03:47:52.652Z|VMVR2C450218|2021/10/17 03:40:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.736,      1.16,     0.457,         0,17.353, 6.000,00000000
2021-10-17T03:47:53.684Z|VMVR2C450218|2021/10/17 03:40:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.663,      1.14,     0.541,         0,17.356, 6.000,00000000
2021-10-17T03:47:54.717Z|VMVR2C450218|2021/10/17 03:40:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.661,      1.28,     0.501,         0,17.353, 6.000,00000000
2021-10-17T03:47:55.749Z|VMVR2C450218|2021/10/17 03:40:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.716,      1.23,     0.465,         0,17.356, 6.000,00000000
2021-10-17T03:47:56.782Z|VMVR2C450218|2021/10/17 03:40:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.805,      1.21,     0.473,         0,17.356, 6.000,00000000
2021-10-17T03:47:57.814Z|VMVR2C450218|2021/10/17 03:40:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.669,      1.36,     0.575,         0,17.356, 6.000,00000000
2021-10-17T03:47:58.847Z|VMVR2C450218|2021/10/17 03:40:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.79,      1.28,     0.563,    0.0073,17.356, 6.000,00000000
2021-10-17T03:47:59.879Z|VMVR2C450218|2021/10/17 03:40:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.768,      1.25,     0.562,    0.0843,17.356, 6.000,00000000