2021-10-17T03:46:00.111Z|VMVR2C450218|2021/10/17 03:38:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.48,      1.33,      1.89,     0.941,     0.656,17.360, 6.000,00000000
2021-10-17T03:46:01.144Z|VMVR2C450218|2021/10/17 03:38:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.36,      1.35,      1.48,      1.23,      1.98,      1.11,     0.421,17.360, 6.000,00000000
2021-10-17T03:46:02.176Z|VMVR2C450218|2021/10/17 03:38:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.21,      1.86,     0.987,     0.518,17.360, 6.000,00000000
2021-10-17T03:46:03.209Z|VMVR2C450218|2021/10/17 03:38:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.11,      1.86,     0.828,     0.462,17.360, 6.000,00000000
2021-10-17T03:46:04.241Z|VMVR2C450218|2021/10/17 03:38:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.09,      1.65,     0.763,     0.202,17.360, 6.000,00000000
2021-10-17T03:46:05.274Z|VMVR2C450218|2021/10/17 03:38:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.902,      1.65,     0.612,     0.197,17.360, 6.000,00000000
2021-10-17T03:46:06.306Z|VMVR2C450218|2021/10/17 03:38:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.04,      1.72,      0.72,     0.565,17.363, 6.000,00000000
2021-10-17T03:46:07.339Z|VMVR2C450218|2021/10/17 03:38:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,       1.2,      1.74,     0.859,     0.441,17.360, 6.000,00000000
2021-10-17T03:46:08.371Z|VMVR2C450218|2021/10/17 03:38:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.28,      1.92,     0.891,     0.463,17.360, 6.000,00000000
2021-10-17T03:46:09.404Z|VMVR2C450218|2021/10/17 03:38:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.21,      2.02,     0.794,     0.262,17.360, 6.000,00000000
2021-10-17T03:46:10.484Z|VMVR2C450218|2021/10/17 03:38:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.15,      1.99,     0.903,     0.458,17.360, 6.000,00000000
2021-10-17T03:46:11.469Z|VMVR2C450218|2021/10/17 03:38:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,       1.2,      1.91,     0.911,     0.381,17.360, 6.000,00000000
2021-10-17T03:46:12.501Z|VMVR2C450218|2021/10/17 03:38:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.16,       1.9,     0.837,     0.568,17.360, 6.000,00000000
2021-10-17T03:46:13.534Z|VMVR2C450218|2021/10/17 03:38:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,      1.05,       1.8,     0.824,     0.235,17.360, 6.000,00000000
2021-10-17T03:46:14.566Z|VMVR2C450218|2021/10/17 03:38:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.32,      1.84,     0.968,      0.21,17.360, 6.000,00000000
2021-10-17T03:46:15.599Z|VMVR2C450218|2021/10/17 03:38:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.45,      1.13,      1.79,     0.853,     0.462,17.360, 6.000,00000000
2021-10-17T03:46:16.631Z|VMVR2C450218|2021/10/17 03:38:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.46,       1.2,      1.92,     0.951,     0.424,17.356, 6.000,00000000
2021-10-17T03:46:17.663Z|VMVR2C450218|2021/10/17 03:38:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.46,      1.08,      1.84,     0.927,     0.452,17.356, 6.000,00000000
2021-10-17T03:46:18.696Z|VMVR2C450218|2021/10/17 03:38:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.25,      1.84,     0.928,     0.607,17.356, 6.000,00000000
2021-10-17T03:46:19.728Z|VMVR2C450218|2021/10/17 03:38:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,       1.2,      1.91,      0.79,      0.49,17.360, 6.000,00000000
2021-10-17T03:46:20.761Z|VMVR2C450218|2021/10/17 03:38:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.19,      1.93,      1.01,     0.494,17.356, 6.000,00000000
2021-10-17T03:46:21.793Z|VMVR2C450218|2021/10/17 03:38:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.45,      1.12,      1.83,      1.03,     0.479,17.356, 6.000,00000000
2021-10-17T03:46:22.826Z|VMVR2C450218|2021/10/17 03:38:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.08,      1.79,     0.925,     0.501,17.356, 6.000,00000000
2021-10-17T03:46:23.859Z|VMVR2C450218|2021/10/17 03:38:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.17,      1.93,     0.869,      0.59,17.356, 6.000,00000000
2021-10-17T03:46:24.892Z|VMVR2C450218|2021/10/17 03:38:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.13,      1.85,     0.948,      0.63,17.360, 6.000,00000000
2021-10-17T03:46:25.923Z|VMVR2C450218|2021/10/17 03:38:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.14,      2.01,     0.918,      0.39,17.356, 6.000,00000000
2021-10-17T03:46:26.956Z|VMVR2C450218|2021/10/17 03:38:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.11,      1.86,     0.961,     0.527,17.356, 6.000,00000000
2021-10-17T03:46:27.988Z|VMVR2C450218|2021/10/17 03:38:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.18,      2.11,     0.813,     0.559,17.356, 6.000,00000000
2021-10-17T03:46:29.021Z|VMVR2C450218|2021/10/17 03:38:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.17,         2,     0.972,     0.461,17.356, 6.000,00000000
2021-10-17T03:46:30.053Z|VMVR2C450218|2021/10/17 03:38:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.2,      1.95,     0.822,      0.42,17.356, 6.000,00000000
2021-10-17T03:46:31.086Z|VMVR2C450218|2021/10/17 03:38:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.22,      1.84,     0.953,     0.492,17.360, 6.000,00000000
2021-10-17T03:46:32.118Z|VMVR2C450218|2021/10/17 03:38:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,      1.21,      1.81,     0.843,     0.497,17.356, 6.000,00000000
2021-10-17T03:46:33.151Z|VMVR2C450218|2021/10/17 03:38:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.22,      1.89,     0.991,     0.534,17.356, 6.000,00000000
2021-10-17T03:46:34.183Z|VMVR2C450218|2021/10/17 03:38:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.17,      1.93,     0.966,     0.828,17.360, 6.000,00000000
2021-10-17T03:46:35.216Z|VMVR2C450218|2021/10/17 03:38:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.11,      1.87,      1.02,     0.496,17.356, 6.000,00000000
2021-10-17T03:46:36.248Z|VMVR2C450218|2021/10/17 03:38:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.26,       1.8,     0.954,     0.628,17.356, 6.000,00000000
2021-10-17T03:46:37.281Z|VMVR2C450218|2021/10/17 03:38:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.15,      1.84,     0.852,     0.447,17.356, 6.000,00000000
2021-10-17T03:46:38.313Z|VMVR2C450218|2021/10/17 03:38:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.46,      1.12,      1.82,     0.729,       0.3,17.356, 6.000,00000000
2021-10-17T03:46:39.346Z|VMVR2C450218|2021/10/17 03:39:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.46,      1.09,      1.78,     0.827,     0.417,17.356, 6.000,00000000
2021-10-17T03:46:40.378Z|VMVR2C450218|2021/10/17 03:39:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.12,      1.76,     0.919,      0.48,17.360, 6.000,00000000
2021-10-17T03:46:41.411Z|VMVR2C450218|2021/10/17 03:39:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.23,      1.91,     0.827,     0.415,17.356, 6.000,00000000
2021-10-17T03:46:42.443Z|VMVR2C450218|2021/10/17 03:39:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.35,     0.979,      1.55,     0.693,     0.222,17.360, 6.000,00000000
2021-10-17T03:46:43.476Z|VMVR2C450218|2021/10/17 03:39:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.697,      1.33,     0.526,         0,17.356, 6.000,00000000
2021-10-17T03:46:44.508Z|VMVR2C450218|2021/10/17 03:39:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.695,      1.32,     0.623,      0.17,17.356, 6.000,00000000
2021-10-17T03:46:45.541Z|VMVR2C450218|2021/10/17 03:39:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.19,      1.75,      0.93,     0.247,17.360, 6.000,00000000
2021-10-17T03:46:46.573Z|VMVR2C450218|2021/10/17 03:39:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.11,      1.82,     0.915,     0.298,17.356, 6.000,00000000
2021-10-17T03:46:47.606Z|VMVR2C450218|2021/10/17 03:39:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,       1.1,      1.88,     0.896,     0.547,17.360, 6.000,00000000
2021-10-17T03:46:48.638Z|VMVR2C450218|2021/10/17 03:39:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.05,      1.82,      0.86,     0.451,17.356, 6.000,00000000
2021-10-17T03:46:49.670Z|VMVR2C450218|2021/10/17 03:39:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.717,      1.34,     0.449,     0.168,17.360, 6.000,00000000
2021-10-17T03:46:50.703Z|VMVR2C450218|2021/10/17 03:39:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.658,      1.11,     0.538,         0,17.360, 6.000,00000000
2021-10-17T03:46:51.735Z|VMVR2C450218|2021/10/17 03:39:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,      0.72,      1.11,     0.389,    0.0828,17.356, 6.000,00000000
2021-10-17T03:46:52.768Z|VMVR2C450218|2021/10/17 03:39:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.24,      1.93,     0.801,     0.535,17.356, 6.000,00000000
2021-10-17T03:46:53.800Z|VMVR2C450218|2021/10/17 03:39:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.26,      1.82,     0.917,     0.515,17.356, 6.000,00000000
2021-10-17T03:46:54.833Z|VMVR2C450218|2021/10/17 03:39:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.14,       2.1,       0.9,     0.538,17.356, 6.000,00000000
2021-10-17T03:46:55.865Z|VMVR2C450218|2021/10/17 03:39:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,      1.18,      1.81,     0.915,     0.563,17.356, 6.000,00000000
2021-10-17T03:46:56.898Z|VMVR2C450218|2021/10/17 03:39:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.46,      1.25,      1.76,     0.833,     0.531,17.356, 6.000,00000000
2021-10-17T03:46:57.930Z|VMVR2C450218|2021/10/17 03:39:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.21,      1.82,      1.01,     0.508,17.356, 6.000,00000000
2021-10-17T03:46:58.963Z|VMVR2C450218|2021/10/17 03:39:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.26,      1.93,     0.968,      0.68,17.356, 6.000,00000000
2021-10-17T03:46:59.995Z|VMVR2C450218|2021/10/17 03:39:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.12,      1.88,     0.884,     0.523,17.356, 6.000,00000000