2021-10-17T03:45:00.227Z|VMVR2C450218|2021/10/17 03:37:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.731,      1.08,     0.419,    0.0164,17.363, 6.000,00000000
2021-10-17T03:45:01.266Z|VMVR2C450218|2021/10/17 03:37:22,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.22,     0.491,      1.07,      0.38,         0,17.363, 6.000,00000000
2021-10-17T03:45:02.292Z|VMVR2C450218|2021/10/17 03:37:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.552,      0.93,     0.374,         0,17.363, 6.000,00000000
2021-10-17T03:45:03.324Z|VMVR2C450218|2021/10/17 03:37:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.777,      1.11,      0.46,         0,17.363, 6.000,00000000
2021-10-17T03:45:04.357Z|VMVR2C450218|2021/10/17 03:37:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.621,      1.12,     0.479,         0,17.363, 6.000,00000000
2021-10-17T03:45:05.390Z|VMVR2C450218|2021/10/17 03:37:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.577,      1.15,     0.379,         0,17.363, 6.000,00000000
2021-10-17T03:45:06.589Z|VMVR2C450218|2021/10/17 03:37:28,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.645,      1.08,     0.358,         0,17.360, 6.000,00000000
2021-10-17T03:45:07.454Z|VMVR2C450218|2021/10/17 03:37:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.672,      1.14,     0.347,         0,17.360, 6.000,00000000
2021-10-17T03:45:08.487Z|VMVR2C450218|2021/10/17 03:37:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.777,      1.24,     0.435,     0.083,17.360, 6.000,00000000
2021-10-17T03:45:09.519Z|VMVR2C450218|2021/10/17 03:37:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.655,      1.09,      0.42,         0,17.360, 6.000,00000000
2021-10-17T03:45:10.552Z|VMVR2C450218|2021/10/17 03:37:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.626,      1.03,     0.417,         0,17.360, 6.000,00000000
2021-10-17T03:45:11.584Z|VMVR2C450218|2021/10/17 03:37:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.638,      1.02,     0.412,    0.0707,17.363, 6.000,00000000
2021-10-17T03:45:12.617Z|VMVR2C450218|2021/10/17 03:37:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.873,      1.27,     0.483,         0,17.363, 6.000,00000000
2021-10-17T03:45:13.649Z|VMVR2C450218|2021/10/17 03:37:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.05,      1.91,     0.827,     0.507,17.360, 6.000,00000000
2021-10-17T03:45:14.682Z|VMVR2C450218|2021/10/17 03:37:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,       1.1,      1.76,      0.76,     0.586,17.360, 6.000,00000000
2021-10-17T03:45:15.714Z|VMVR2C450218|2021/10/17 03:37:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.41,     0.947,      1.69,     0.784,     0.356,17.363, 6.000,00000000
2021-10-17T03:45:16.747Z|VMVR2C450218|2021/10/17 03:37:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.712,      1.36,     0.606,     0.119,17.363, 6.000,00000000
2021-10-17T03:45:17.779Z|VMVR2C450218|2021/10/17 03:37:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.35,      0.89,      1.56,     0.708,     0.298,17.360, 6.000,00000000
2021-10-17T03:45:18.812Z|VMVR2C450218|2021/10/17 03:37:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.24,      1.89,     0.893,     0.473,17.363, 6.000,00000000
2021-10-17T03:45:19.844Z|VMVR2C450218|2021/10/17 03:37:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.45,      1.16,      1.91,     0.847,     0.427,17.363, 6.000,00000000
2021-10-17T03:45:20.877Z|VMVR2C450218|2021/10/17 03:37:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.27,      1.94,     0.956,     0.434,17.360, 6.000,00000000
2021-10-17T03:45:21.909Z|VMVR2C450218|2021/10/17 03:37:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,       1.2,      1.92,     0.794,     0.459,17.363, 6.000,00000000
2021-10-17T03:45:22.942Z|VMVR2C450218|2021/10/17 03:37:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.15,      1.81,      0.78,      0.48,17.360, 6.000,00000000
2021-10-17T03:45:23.974Z|VMVR2C450218|2021/10/17 03:37:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.24,      1.93,     0.878,     0.642,17.363, 6.000,00000000
2021-10-17T03:45:25.007Z|VMVR2C450218|2021/10/17 03:37:46,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.32,      1.43,      1.29,      2.06,      1.01,     0.612,17.363, 6.000,00000000
2021-10-17T03:45:26.039Z|VMVR2C450218|2021/10/17 03:37:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,      2.12,     0.959,     0.647,17.363, 6.000,00000000
2021-10-17T03:45:27.072Z|VMVR2C450218|2021/10/17 03:37:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.35,      2.15,     0.957,     0.534,17.363, 6.000,00000000
2021-10-17T03:45:28.104Z|VMVR2C450218|2021/10/17 03:37:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.35,      2.07,      1.03,     0.663,17.360, 6.000,00000000
2021-10-17T03:45:29.137Z|VMVR2C450218|2021/10/17 03:37:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.25,      2.21,      1.14,     0.698,17.363, 6.000,00000000
2021-10-17T03:45:30.169Z|VMVR2C450218|2021/10/17 03:37:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.26,      2.28,      1.01,     0.614,17.360, 6.000,00000000
2021-10-17T03:45:31.202Z|VMVR2C450218|2021/10/17 03:37:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.38,      2.13,      1.09,     0.524,17.363, 6.000,00000000
2021-10-17T03:45:32.234Z|VMVR2C450218|2021/10/17 03:37:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.24,       1.9,      0.83,     0.411,17.363, 6.000,00000000
2021-10-17T03:45:33.267Z|VMVR2C450218|2021/10/17 03:37:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.12,      1.84,      0.81,     0.222,17.363, 6.000,00000000
2021-10-17T03:45:34.299Z|VMVR2C450218|2021/10/17 03:37:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.31,      1.42,      1.22,      1.84,     0.865,     0.458,17.360, 6.000,00000000
2021-10-17T03:45:35.332Z|VMVR2C450218|2021/10/17 03:37:56,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.45,       1.1,      1.88,     0.891,      0.42,17.363, 6.000,00000000
2021-10-17T03:45:36.364Z|VMVR2C450218|2021/10/17 03:37:57,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.35,      1.34,      1.47,      1.26,      1.93,     0.988,     0.712,17.360, 6.000,00000000
2021-10-17T03:45:37.397Z|VMVR2C450218|2021/10/17 03:37:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.32,      1.96,     0.946,     0.507,17.360, 6.000,00000000
2021-10-17T03:45:38.429Z|VMVR2C450218|2021/10/17 03:38:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,      1.75,     0.861,     0.318,17.363, 6.000,00000000
2021-10-17T03:45:39.462Z|VMVR2C450218|2021/10/17 03:38:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,       1.4,     0.959,      1.57,     0.815,     0.429,17.363, 6.000,00000000
2021-10-17T03:45:40.494Z|VMVR2C450218|2021/10/17 03:38:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.28,      1.28,      1.37,     0.913,      1.53,     0.604,     0.432,17.360, 6.000,00000000
2021-10-17T03:45:41.527Z|VMVR2C450218|2021/10/17 03:38:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.41,     0.936,      1.64,     0.705,     0.403,17.363, 6.000,00000000
2021-10-17T03:45:42.559Z|VMVR2C450218|2021/10/17 03:38:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.32,      1.45,      1.04,      1.67,     0.792,     0.432,17.363, 6.000,00000000
2021-10-17T03:45:43.592Z|VMVR2C450218|2021/10/17 03:38:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,       1.2,      1.87,      0.92,     0.541,17.360, 6.000,00000000
2021-10-17T03:45:44.624Z|VMVR2C450218|2021/10/17 03:38:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.47,       1.1,      1.88,     0.835,     0.529,17.363, 6.000,00000000
2021-10-17T03:45:45.657Z|VMVR2C450218|2021/10/17 03:38:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.27,      1.94,      1.06,     0.606,17.360, 6.000,00000000
2021-10-17T03:45:46.689Z|VMVR2C450218|2021/10/17 03:38:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.08,      1.66,      0.88,     0.563,17.360, 6.000,00000000
2021-10-17T03:45:47.721Z|VMVR2C450218|2021/10/17 03:38:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.06,      1.73,     0.767,     0.649,17.360, 6.000,00000000
2021-10-17T03:45:48.754Z|VMVR2C450218|2021/10/17 03:38:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.41,         1,      1.76,     0.754,     0.413,17.360, 6.000,00000000
2021-10-17T03:45:49.806Z|VMVR2C450218|2021/10/17 03:38:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.27,      1.96,     0.779,     0.347,17.360, 6.000,00000000
2021-10-17T03:45:50.819Z|VMVR2C450218|2021/10/17 03:38:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.45,      1.16,      1.88,     0.869,     0.559,17.363, 6.000,00000000
2021-10-17T03:45:51.851Z|VMVR2C450218|2021/10/17 03:38:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.46,      1.08,      1.83,      1.03,     0.695,17.360, 6.000,00000000
2021-10-17T03:45:52.884Z|VMVR2C450218|2021/10/17 03:38:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.48,      1.24,      1.85,      0.95,     0.686,17.363, 6.000,00000000
2021-10-17T03:45:53.916Z|VMVR2C450218|2021/10/17 03:38:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.34,       1.9,      1.02,     0.413,17.363, 6.000,00000000
2021-10-17T03:45:54.949Z|VMVR2C450218|2021/10/17 03:38:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.17,      1.89,     0.877,       0.5,17.363, 6.000,00000000
2021-10-17T03:45:55.981Z|VMVR2C450218|2021/10/17 03:38:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,     0.983,      1.77,     0.976,      0.49,17.360, 6.000,00000000
2021-10-17T03:45:57.014Z|VMVR2C450218|2021/10/17 03:38:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.827,      1.29,     0.488,     0.134,17.360, 6.000,00000000
2021-10-17T03:45:58.046Z|VMVR2C450218|2021/10/17 03:38:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.09,      1.71,     0.674,     0.481,17.360, 6.000,00000000
2021-10-17T03:45:59.079Z|VMVR2C450218|2021/10/17 03:38:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.12,       1.9,     0.916,     0.491,17.360, 6.000,00000000