2021-10-17T03:44:00.343Z|VMVR2C450218|2021/10/17 03:36:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.765,      1.44,     0.597,    0.0634,17.363, 6.000,00000000
2021-10-17T03:44:01.416Z|VMVR2C450218|2021/10/17 03:36:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.32,      1.43,       1.1,      1.73,     0.721,     0.413,17.363, 6.000,00000000
2021-10-17T03:44:02.408Z|VMVR2C450218|2021/10/17 03:36:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.16,      1.91,     0.896,     0.427,17.367, 6.000,00000000
2021-10-17T03:44:03.440Z|VMVR2C450218|2021/10/17 03:36:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.2,      1.85,     0.987,     0.661,17.367, 6.000,00000000
2021-10-17T03:44:04.473Z|VMVR2C450218|2021/10/17 03:36:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.09,      1.74,      0.76,     0.499,17.367, 6.000,00000000
2021-10-17T03:44:05.505Z|VMVR2C450218|2021/10/17 03:36:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.928,      1.41,     0.518,    0.0215,17.367, 6.000,00000000
2021-10-17T03:44:06.538Z|VMVR2C450218|2021/10/17 03:36:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,      0.74,      1.24,     0.546,   0.00643,17.367, 6.000,00000000
2021-10-17T03:44:07.570Z|VMVR2C450218|2021/10/17 03:36:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.674,      1.05,     0.392,         0,17.363, 6.000,00000000
2021-10-17T03:44:08.603Z|VMVR2C450218|2021/10/17 03:36:30,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,       1.2,      1.23,      1.24,     0.567,      1.09,     0.505,         0,17.367, 6.000,00000000
2021-10-17T03:44:09.635Z|VMVR2C450218|2021/10/17 03:36:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,     0.978,      1.51,     0.726,     0.259,17.367, 6.000,00000000
2021-10-17T03:44:10.668Z|VMVR2C450218|2021/10/17 03:36:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.912,       1.4,     0.712,     0.186,17.363, 6.000,00000000
2021-10-17T03:44:11.700Z|VMVR2C450218|2021/10/17 03:36:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.617,      1.17,      0.44,         0,17.363, 6.000,00000000
2021-10-17T03:44:12.805Z|VMVR2C450218|2021/10/17 03:36:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.592,      1.21,     0.541,         0,17.363, 6.000,00000000
2021-10-17T03:44:13.765Z|VMVR2C450218|2021/10/17 03:36:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.08,      1.62,     0.723,     0.179,17.363, 6.000,00000000
2021-10-17T03:44:14.798Z|VMVR2C450218|2021/10/17 03:36:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.03,       1.8,     0.878,     0.392,17.367, 6.000,00000000
2021-10-17T03:44:15.830Z|VMVR2C450218|2021/10/17 03:36:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.13,      1.82,     0.941,     0.383,17.363, 6.000,00000000
2021-10-17T03:44:16.863Z|VMVR2C450218|2021/10/17 03:36:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.12,      1.75,     0.872,     0.408,17.363, 6.000,00000000
2021-10-17T03:44:17.895Z|VMVR2C450218|2021/10/17 03:36:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.06,       1.7,     0.864,      0.46,17.363, 6.000,00000000
2021-10-17T03:44:18.928Z|VMVR2C450218|2021/10/17 03:36:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,      1.68,     0.776,     0.498,17.367, 6.000,00000000
2021-10-17T03:44:19.960Z|VMVR2C450218|2021/10/17 03:36:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.03,       1.8,      0.77,     0.458,17.363, 6.000,00000000
2021-10-17T03:44:20.993Z|VMVR2C450218|2021/10/17 03:36:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,      1.69,     0.747,      0.33,17.363, 6.000,00000000
2021-10-17T03:44:22.025Z|VMVR2C450218|2021/10/17 03:36:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.16,      1.76,     0.916,     0.483,17.363, 6.000,00000000
2021-10-17T03:44:23.058Z|VMVR2C450218|2021/10/17 03:36:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.08,      1.82,     0.888,     0.218,17.363, 6.000,00000000
2021-10-17T03:44:24.090Z|VMVR2C450218|2021/10/17 03:36:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.44,      1.12,      1.76,     0.885,     0.469,17.363, 6.000,00000000
2021-10-17T03:44:25.122Z|VMVR2C450218|2021/10/17 03:36:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.13,      1.69,      0.77,     0.502,17.363, 6.000,00000000
2021-10-17T03:44:26.155Z|VMVR2C450218|2021/10/17 03:36:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.41,      1.15,      1.71,     0.887,     0.407,17.363, 6.000,00000000
2021-10-17T03:44:27.187Z|VMVR2C450218|2021/10/17 03:36:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.61,      1.12,     0.484,      0.17,17.363, 6.000,00000000
2021-10-17T03:44:28.220Z|VMVR2C450218|2021/10/17 03:36:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.555,      1.12,     0.326,   0.00911,17.363, 6.000,00000000
2021-10-17T03:44:29.253Z|VMVR2C450218|2021/10/17 03:36:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.22,      0.55,      1.07,     0.478,         0,17.363, 6.000,00000000
2021-10-17T03:44:30.285Z|VMVR2C450218|2021/10/17 03:36:51,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,      0.52,     0.998,     0.324,         0,17.363, 6.000,00000000
2021-10-17T03:44:31.317Z|VMVR2C450218|2021/10/17 03:36:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.682,      1.08,     0.402,         0,17.363, 6.000,00000000
2021-10-17T03:44:32.350Z|VMVR2C450218|2021/10/17 03:36:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.39,      1.15,      1.69,     0.875,     0.373,17.363, 6.000,00000000
2021-10-17T03:44:33.382Z|VMVR2C450218|2021/10/17 03:36:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.29,      1.29,       1.4,      1.02,      1.79,     0.895,     0.413,17.363, 6.000,00000000
2021-10-17T03:44:34.415Z|VMVR2C450218|2021/10/17 03:36:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.29,      1.39,      1.08,      1.73,     0.628,     0.449,17.363, 6.000,00000000
2021-10-17T03:44:35.447Z|VMVR2C450218|2021/10/17 03:36:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.29,       1.4,     0.976,      1.75,     0.767,     0.517,17.363, 6.000,00000000
2021-10-17T03:44:36.480Z|VMVR2C450218|2021/10/17 03:36:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.29,      2.15,      1.01,     0.635,17.363, 6.000,00000000
2021-10-17T03:44:37.512Z|VMVR2C450218|2021/10/17 03:36:59,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.34,      1.48,      1.29,      2.15,     0.987,     0.778,17.363, 6.000,00000000
2021-10-17T03:44:38.677Z|VMVR2C450218|2021/10/17 03:37:00,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.33,      1.47,       1.2,      2.06,     0.803,     0.695,17.363, 6.000,00000000
2021-10-17T03:44:39.577Z|VMVR2C450218|2021/10/17 03:37:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.47,      1.17,      2.02,     0.914,     0.742,17.363, 6.000,00000000
2021-10-17T03:44:40.610Z|VMVR2C450218|2021/10/17 03:37:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.47,      1.23,      1.94,     0.953,     0.655,17.363, 6.000,00000000
2021-10-17T03:44:41.643Z|VMVR2C450218|2021/10/17 03:37:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.35,      2.15,      1.03,      0.47,17.363, 6.000,00000000
2021-10-17T03:44:42.675Z|VMVR2C450218|2021/10/17 03:37:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.47,       1.2,      2.09,     0.984,     0.667,17.363, 6.000,00000000
2021-10-17T03:44:43.707Z|VMVR2C450218|2021/10/17 03:37:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.47,      1.24,      2.15,      1.03,       0.7,17.363, 6.000,00000000
2021-10-17T03:44:44.740Z|VMVR2C450218|2021/10/17 03:37:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.35,      1.33,      1.47,       1.3,      2.02,     0.972,     0.486,17.363, 6.000,00000000
2021-10-17T03:44:45.772Z|VMVR2C450218|2021/10/17 03:37:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.46,      1.11,      1.91,     0.908,     0.702,17.363, 6.000,00000000
2021-10-17T03:44:46.805Z|VMVR2C450218|2021/10/17 03:37:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.33,      1.47,      1.27,      1.96,     0.992,     0.715,17.367, 6.000,00000000
2021-10-17T03:44:47.837Z|VMVR2C450218|2021/10/17 03:37:09,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.35,      1.33,      1.47,      1.25,      2.11,      0.93,     0.799,17.363, 6.000,00000000
2021-10-17T03:44:48.870Z|VMVR2C450218|2021/10/17 03:37:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.35,      1.33,      1.47,      1.21,      2.08,     0.798,     0.864,17.363, 6.000,00000000
2021-10-17T03:44:49.902Z|VMVR2C450218|2021/10/17 03:37:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.46,      1.26,      2.08,     0.962,      0.65,17.360, 6.000,00000000
2021-10-17T03:44:50.935Z|VMVR2C450218|2021/10/17 03:37:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.46,      1.11,       2.1,      1.06,     0.476,17.360, 6.000,00000000
2021-10-17T03:44:51.967Z|VMVR2C450218|2021/10/17 03:37:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.29,      1.39,      1.03,      1.73,     0.736,     0.523,17.367, 6.000,00000000
2021-10-17T03:44:53.000Z|VMVR2C450218|2021/10/17 03:37:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.713,      1.29,     0.463,         0,17.363, 6.000,00000000
2021-10-17T03:44:54.032Z|VMVR2C450218|2021/10/17 03:37:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.733,       1.1,      0.38,    0.0618,17.363, 6.000,00000000
2021-10-17T03:44:55.065Z|VMVR2C450218|2021/10/17 03:37:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.622,      1.18,      0.37,         0,17.367, 6.000,00000000
2021-10-17T03:44:56.097Z|VMVR2C450218|2021/10/17 03:37:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.805,      1.12,     0.481,     0.118,17.363, 6.000,00000000
2021-10-17T03:44:57.130Z|VMVR2C450218|2021/10/17 03:37:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.563,      1.15,     0.461,         0,17.363, 6.000,00000000
2021-10-17T03:44:58.162Z|VMVR2C450218|2021/10/17 03:37:19,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.23,     0.562,      1.07,      0.59,         0,17.360, 6.000,00000000
2021-10-17T03:44:59.195Z|VMVR2C450218|2021/10/17 03:37:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.607,      1.03,     0.377,         0,17.363, 6.000,00000000