2021-10-17T03:43:00.459Z|VMVR2C450218|2021/10/17 03:35:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.668,      1.12,     0.451,         0,17.367, 6.000,00000000
2021-10-17T03:43:01.491Z|VMVR2C450218|2021/10/17 03:35:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.682,      1.08,     0.524,         0,17.367, 6.000,00000000
2021-10-17T03:43:02.524Z|VMVR2C450218|2021/10/17 03:35:24,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.688,      1.08,     0.462,         0,17.367, 6.000,00000000
2021-10-17T03:43:03.556Z|VMVR2C450218|2021/10/17 03:35:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.769,       1.1,     0.418,         0,17.363, 6.000,00000000
2021-10-17T03:43:04.589Z|VMVR2C450218|2021/10/17 03:35:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.76,       1.2,     0.403,         0,17.363, 6.000,00000000
2021-10-17T03:43:05.621Z|VMVR2C450218|2021/10/17 03:35:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.696,       1.3,      0.51,      0.04,17.363, 6.000,00000000
2021-10-17T03:43:06.654Z|VMVR2C450218|2021/10/17 03:35:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.814,      1.17,     0.474,         0,17.363, 6.000,00000000
2021-10-17T03:43:07.686Z|VMVR2C450218|2021/10/17 03:35:29,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.788,      1.17,     0.499,         0,17.367, 6.000,00000000
2021-10-17T03:43:08.718Z|VMVR2C450218|2021/10/17 03:35:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.676,     0.974,     0.417,         0,17.367, 6.000,00000000
2021-10-17T03:43:09.751Z|VMVR2C450218|2021/10/17 03:35:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.677,      1.01,     0.449,         0,17.367, 6.000,00000000
2021-10-17T03:43:10.783Z|VMVR2C450218|2021/10/17 03:35:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.696,      1.03,     0.399,         0,17.363, 6.000,00000000
2021-10-17T03:43:11.816Z|VMVR2C450218|2021/10/17 03:35:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.459,       1.1,      0.54,         0,17.363, 6.000,00000000
2021-10-17T03:43:12.848Z|VMVR2C450218|2021/10/17 03:35:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.644,      1.09,     0.566,         0,17.367, 6.000,00000000
2021-10-17T03:43:13.881Z|VMVR2C450218|2021/10/17 03:35:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.585,       1.1,     0.584,         0,17.367, 6.000,00000000
2021-10-17T03:43:14.914Z|VMVR2C450218|2021/10/17 03:35:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.665,       1.1,     0.596,         0,17.367, 6.000,00000000
2021-10-17T03:43:15.946Z|VMVR2C450218|2021/10/17 03:35:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.638,      1.06,     0.499,         0,17.370, 6.000,00000000
2021-10-17T03:43:16.978Z|VMVR2C450218|2021/10/17 03:35:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.63,      1.11,     0.489,         0,17.367, 6.000,00000000
2021-10-17T03:43:18.011Z|VMVR2C450218|2021/10/17 03:35:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.605,      1.13,     0.539,         0,17.367, 6.000,00000000
2021-10-17T03:43:19.043Z|VMVR2C450218|2021/10/17 03:35:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.722,         1,     0.381,         0,17.367, 6.000,00000000
2021-10-17T03:43:20.076Z|VMVR2C450218|2021/10/17 03:35:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.629,      1.14,     0.471,         0,17.367, 6.000,00000000
2021-10-17T03:43:21.108Z|VMVR2C450218|2021/10/17 03:35:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.59,      1.02,     0.418,         0,17.367, 6.000,00000000
2021-10-17T03:43:22.142Z|VMVR2C450218|2021/10/17 03:35:43,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.738,      1.13,     0.463,         0,17.367, 6.000,00000000
2021-10-17T03:43:23.174Z|VMVR2C450218|2021/10/17 03:35:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.62,       1.1,     0.475,         0,17.367, 6.000,00000000
2021-10-17T03:43:24.206Z|VMVR2C450218|2021/10/17 03:35:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.653,       1.2,     0.527,         0,17.367, 6.000,00000000
2021-10-17T03:43:25.238Z|VMVR2C450218|2021/10/17 03:35:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,       0.7,      1.13,       0.5,         0,17.367, 6.000,00000000
2021-10-17T03:43:26.271Z|VMVR2C450218|2021/10/17 03:35:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.618,      1.02,     0.508,         0,17.367, 6.000,00000000
2021-10-17T03:43:27.303Z|VMVR2C450218|2021/10/17 03:35:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.657,      1.14,     0.355,         0,17.370, 6.000,00000000
2021-10-17T03:43:28.336Z|VMVR2C450218|2021/10/17 03:35:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.655,      1.23,     0.425,         0,17.367, 6.000,00000000
2021-10-17T03:43:29.368Z|VMVR2C450218|2021/10/17 03:35:50,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.727,      1.15,     0.438,         0,17.367, 6.000,00000000
2021-10-17T03:43:30.401Z|VMVR2C450218|2021/10/17 03:35:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.78,      1.08,     0.538,     0.109,17.367, 6.000,00000000
2021-10-17T03:43:31.433Z|VMVR2C450218|2021/10/17 03:35:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.662,      1.24,     0.526,         0,17.370, 6.000,00000000
2021-10-17T03:43:32.466Z|VMVR2C450218|2021/10/17 03:35:54,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.696,      1.05,     0.475,         0,17.367, 6.000,00000000
2021-10-17T03:43:33.498Z|VMVR2C450218|2021/10/17 03:35:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.665,      1.08,     0.337,         0,17.363, 6.000,00000000
2021-10-17T03:43:34.531Z|VMVR2C450218|2021/10/17 03:35:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.722,      1.09,      0.52,         0,17.370, 6.000,00000000
2021-10-17T03:43:35.563Z|VMVR2C450218|2021/10/17 03:35:57,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.22,      0.64,      1.07,     0.421,         0,17.367, 6.000,00000000
2021-10-17T03:43:36.596Z|VMVR2C450218|2021/10/17 03:35:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.641,      1.09,     0.484,         0,17.367, 6.000,00000000
2021-10-17T03:43:37.628Z|VMVR2C450218|2021/10/17 03:35:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.649,      1.07,     0.535,         0,17.367, 6.000,00000000
2021-10-17T03:43:38.661Z|VMVR2C450218|2021/10/17 03:36:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.643,      1.08,     0.361,         0,17.367, 6.000,00000000
2021-10-17T03:43:39.693Z|VMVR2C450218|2021/10/17 03:36:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.606,      1.09,     0.605,         0,17.367, 6.000,00000000
2021-10-17T03:43:40.726Z|VMVR2C450218|2021/10/17 03:36:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.77,      1.05,     0.469,         0,17.367, 6.000,00000000
2021-10-17T03:43:41.758Z|VMVR2C450218|2021/10/17 03:36:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.645,      1.02,     0.478,         0,17.367, 6.000,00000000
2021-10-17T03:43:42.791Z|VMVR2C450218|2021/10/17 03:36:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.598,      1.15,     0.474,         0,17.367, 6.000,00000000
2021-10-17T03:43:43.823Z|VMVR2C450218|2021/10/17 03:36:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.925,      1.45,     0.736,     0.537,17.367, 6.000,00000000
2021-10-17T03:43:44.856Z|VMVR2C450218|2021/10/17 03:36:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,       1.2,      1.86,     0.997,     0.709,17.367, 6.000,00000000
2021-10-17T03:43:45.888Z|VMVR2C450218|2021/10/17 03:36:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.18,      1.77,     0.937,     0.704,17.367, 6.000,00000000
2021-10-17T03:43:46.920Z|VMVR2C450218|2021/10/17 03:36:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.32,      1.44,      1.19,      1.76,     0.994,     0.656,17.367, 6.000,00000000
2021-10-17T03:43:47.953Z|VMVR2C450218|2021/10/17 03:36:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,       1.2,      1.95,     0.963,     0.634,17.367, 6.000,00000000
2021-10-17T03:43:48.986Z|VMVR2C450218|2021/10/17 03:36:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.15,      2.04,      1.07,     0.781,17.367, 6.000,00000000
2021-10-17T03:43:50.018Z|VMVR2C450218|2021/10/17 03:36:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,       1.2,      1.88,      0.95,     0.675,17.367, 6.000,00000000
2021-10-17T03:43:51.051Z|VMVR2C450218|2021/10/17 03:36:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.44,      1.18,      1.96,     0.995,      0.57,17.363, 6.000,00000000
2021-10-17T03:43:52.083Z|VMVR2C450218|2021/10/17 03:36:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.31,      1.42,      1.09,      1.81,     0.853,     0.521,17.363, 6.000,00000000
2021-10-17T03:43:53.115Z|VMVR2C450218|2021/10/17 03:36:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.31,      1.42,      1.14,      1.73,     0.721,     0.575,17.367, 6.000,00000000
2021-10-17T03:43:54.148Z|VMVR2C450218|2021/10/17 03:36:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.06,       1.8,     0.771,     0.517,17.363, 6.000,00000000
2021-10-17T03:43:55.180Z|VMVR2C450218|2021/10/17 03:36:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.11,      1.92,      0.93,     0.464,17.363, 6.000,00000000
2021-10-17T03:43:56.213Z|VMVR2C450218|2021/10/17 03:36:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.45,      1.14,      1.83,      0.96,      0.57,17.367, 6.000,00000000
2021-10-17T03:43:57.245Z|VMVR2C450218|2021/10/17 03:36:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.43,      1.13,      1.97,     0.908,     0.568,17.367, 6.000,00000000
2021-10-17T03:43:58.281Z|VMVR2C450218|2021/10/17 03:36:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.753,      1.34,     0.459,    0.0599,17.363, 6.000,00000000
2021-10-17T03:43:59.310Z|VMVR2C450218|2021/10/17 03:36:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.567,     0.997,     0.467,         0,17.363, 6.000,00000000