2021-10-17T03:42:00.575Z|VMVR2C450218|2021/10/17 03:34:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.588,       1.2,     0.437,    0.0828,17.363, 6.000,00000000
2021-10-17T03:42:01.607Z|VMVR2C450218|2021/10/17 03:34:23,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.665,      1.21,     0.367,         0,17.367, 6.000,00000000
2021-10-17T03:42:02.640Z|VMVR2C450218|2021/10/17 03:34:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.633,      1.23,     0.469,         0,17.363, 6.000,00000000
2021-10-17T03:42:03.672Z|VMVR2C450218|2021/10/17 03:34:25,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.763,       1.1,      0.49,         0,17.367, 6.000,00000000
2021-10-17T03:42:04.704Z|VMVR2C450218|2021/10/17 03:34:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.607,      1.07,     0.428,         0,17.363, 6.000,00000000
2021-10-17T03:42:05.737Z|VMVR2C450218|2021/10/17 03:34:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.738,      1.12,     0.412,         0,17.363, 6.000,00000000
2021-10-17T03:42:06.769Z|VMVR2C450218|2021/10/17 03:34:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.67,      1.13,     0.336,         0,17.367, 6.000,00000000
2021-10-17T03:42:07.802Z|VMVR2C450218|2021/10/17 03:34:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.705,      1.03,     0.474,         0,17.367, 6.000,00000000
2021-10-17T03:42:08.834Z|VMVR2C450218|2021/10/17 03:34:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.797,      1.13,     0.374,    0.0205,17.367, 6.000,00000000
2021-10-17T03:42:09.867Z|VMVR2C450218|2021/10/17 03:34:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.77,       1.1,     0.384,         0,17.367, 6.000,00000000
2021-10-17T03:42:10.899Z|VMVR2C450218|2021/10/17 03:34:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.63,      1.19,     0.362,         0,17.367, 6.000,00000000
2021-10-17T03:42:11.932Z|VMVR2C450218|2021/10/17 03:34:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.619,      1.09,     0.576,         0,17.367, 6.000,00000000
2021-10-17T03:42:12.964Z|VMVR2C450218|2021/10/17 03:34:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.748,      1.35,     0.579,         0,17.363, 6.000,00000000
2021-10-17T03:42:13.997Z|VMVR2C450218|2021/10/17 03:34:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.676,      1.34,     0.411,         0,17.367, 6.000,00000000
2021-10-17T03:42:15.029Z|VMVR2C450218|2021/10/17 03:34:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.701,      1.21,     0.441,         0,17.367, 6.000,00000000
2021-10-17T03:42:16.062Z|VMVR2C450218|2021/10/17 03:34:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.608,      1.23,     0.432,    0.0383,17.363, 6.000,00000000
2021-10-17T03:42:17.094Z|VMVR2C450218|2021/10/17 03:34:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.723,      1.17,     0.439,    0.0546,17.370, 6.000,00000000
2021-10-17T03:42:18.157Z|VMVR2C450218|2021/10/17 03:34:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.62,      1.19,       0.5,         0,17.367, 6.000,00000000
2021-10-17T03:42:19.159Z|VMVR2C450218|2021/10/17 03:34:40,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.668,      1.19,     0.586,         0,17.363, 6.000,00000000
2021-10-17T03:42:20.192Z|VMVR2C450218|2021/10/17 03:34:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.735,      1.05,     0.431,         0,17.367, 6.000,00000000
2021-10-17T03:42:21.224Z|VMVR2C450218|2021/10/17 03:34:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.725,      1.17,     0.634,         0,17.367, 6.000,00000000
2021-10-17T03:42:22.257Z|VMVR2C450218|2021/10/17 03:34:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.603,      1.27,      0.47,         0,17.363, 6.000,00000000
2021-10-17T03:42:23.289Z|VMVR2C450218|2021/10/17 03:34:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.727,      1.27,     0.399,         0,17.363, 6.000,00000000
2021-10-17T03:42:24.322Z|VMVR2C450218|2021/10/17 03:34:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.789,      1.31,     0.428,         0,17.367, 6.000,00000000
2021-10-17T03:42:25.354Z|VMVR2C450218|2021/10/17 03:34:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.741,      1.15,     0.607,         0,17.363, 6.000,00000000
2021-10-17T03:42:26.387Z|VMVR2C450218|2021/10/17 03:34:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.727,      1.23,      0.41,         0,17.367, 6.000,00000000
2021-10-17T03:42:27.419Z|VMVR2C450218|2021/10/17 03:34:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.699,      1.12,     0.521,    0.0816,17.367, 6.000,00000000
2021-10-17T03:42:28.451Z|VMVR2C450218|2021/10/17 03:34:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.758,      1.24,     0.526,         0,17.367, 6.000,00000000
2021-10-17T03:42:29.484Z|VMVR2C450218|2021/10/17 03:34:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.753,      1.21,     0.473,    0.0861,17.367, 6.000,00000000
2021-10-17T03:42:30.517Z|VMVR2C450218|2021/10/17 03:34:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.796,       1.2,     0.454,         0,17.367, 6.000,00000000
2021-10-17T03:42:31.549Z|VMVR2C450218|2021/10/17 03:34:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.781,      1.12,     0.562,         0,17.367, 6.000,00000000
2021-10-17T03:42:32.582Z|VMVR2C450218|2021/10/17 03:34:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.725,      1.24,     0.457,         0,17.363, 6.000,00000000
2021-10-17T03:42:33.614Z|VMVR2C450218|2021/10/17 03:34:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.708,      1.05,     0.427,         0,17.363, 6.000,00000000
2021-10-17T03:42:34.647Z|VMVR2C450218|2021/10/17 03:34:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.759,      1.27,      0.43,         0,17.367, 6.000,00000000
2021-10-17T03:42:35.679Z|VMVR2C450218|2021/10/17 03:34:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.745,      1.22,     0.356,         0,17.370, 6.000,00000000
2021-10-17T03:42:36.711Z|VMVR2C450218|2021/10/17 03:34:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.965,      1.59,     0.646,         0,17.367, 6.000,00000000
2021-10-17T03:42:37.744Z|VMVR2C450218|2021/10/17 03:34:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,      0.87,      1.23,      0.52,         0,17.363, 6.000,00000000
2021-10-17T03:42:38.776Z|VMVR2C450218|2021/10/17 03:35:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.707,      1.22,     0.482,         0,17.367, 6.000,00000000
2021-10-17T03:42:39.809Z|VMVR2C450218|2021/10/17 03:35:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.75,      1.12,     0.565,         0,17.363, 6.000,00000000
2021-10-17T03:42:40.841Z|VMVR2C450218|2021/10/17 03:35:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.26,      1.29,     0.967,      1.18,     0.577,     0.079,17.363, 6.000,00000000
2021-10-17T03:42:41.874Z|VMVR2C450218|2021/10/17 03:35:03,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.42,         1,      1.83,         1,     0.428,17.367, 6.000,00000000
2021-10-17T03:42:42.906Z|VMVR2C450218|2021/10/17 03:35:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.42,      1.27,       1.7,     0.893,     0.326,17.363, 6.000,00000000
2021-10-17T03:42:43.939Z|VMVR2C450218|2021/10/17 03:35:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.42,      1.16,       1.7,     0.931,     0.437,17.363, 6.000,00000000
2021-10-17T03:42:44.971Z|VMVR2C450218|2021/10/17 03:35:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.42,       1.2,      1.77,     0.856,      0.66,17.367, 6.000,00000000
2021-10-17T03:42:46.004Z|VMVR2C450218|2021/10/17 03:35:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.09,      1.87,     0.873,     0.277,17.367, 6.000,00000000
2021-10-17T03:42:47.036Z|VMVR2C450218|2021/10/17 03:35:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.42,      1.04,      1.75,     0.963,     0.599,17.367, 6.000,00000000
2021-10-17T03:42:48.069Z|VMVR2C450218|2021/10/17 03:35:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.15,      1.87,     0.868,      0.49,17.363, 6.000,00000000
2021-10-17T03:42:49.101Z|VMVR2C450218|2021/10/17 03:35:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.19,       1.9,         1,     0.297,17.363, 6.000,00000000
2021-10-17T03:42:50.134Z|VMVR2C450218|2021/10/17 03:35:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.21,      1.88,      1.01,     0.317,17.367, 6.000,00000000
2021-10-17T03:42:51.166Z|VMVR2C450218|2021/10/17 03:35:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.13,      1.94,     0.899,     0.582,17.367, 6.000,00000000
2021-10-17T03:42:52.199Z|VMVR2C450218|2021/10/17 03:35:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.03,      1.55,     0.867,      0.32,17.367, 6.000,00000000
2021-10-17T03:42:53.231Z|VMVR2C450218|2021/10/17 03:35:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.08,      1.58,     0.772,       0.3,17.367, 6.000,00000000
2021-10-17T03:42:54.264Z|VMVR2C450218|2021/10/17 03:35:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.05,      1.84,     0.914,      0.36,17.363, 6.000,00000000
2021-10-17T03:42:55.296Z|VMVR2C450218|2021/10/17 03:35:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.15,      1.68,     0.873,     0.406,17.367, 6.000,00000000
2021-10-17T03:42:56.329Z|VMVR2C450218|2021/10/17 03:35:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.884,      1.32,     0.561,     0.368,17.363, 6.000,00000000
2021-10-17T03:42:57.361Z|VMVR2C450218|2021/10/17 03:35:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.661,      1.22,     0.611,    0.0927,17.367, 6.000,00000000
2021-10-17T03:42:58.394Z|VMVR2C450218|2021/10/17 03:35:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.604,      0.98,     0.523,         0,17.363, 6.000,00000000
2021-10-17T03:42:59.426Z|VMVR2C450218|2021/10/17 03:35:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.513,      1.09,     0.437,         0,17.363, 6.000,00000000