2021-10-17T03:40:00.806Z|VMVR2C450218|2021/10/17 03:32:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.699,      1.18,     0.446,    0.0178,17.363, 6.000,00000000
2021-10-17T03:40:01.838Z|VMVR2C450218|2021/10/17 03:32:23,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.656,      1.31,     0.462,         0,17.363, 6.000,00000000
2021-10-17T03:40:02.871Z|VMVR2C450218|2021/10/17 03:32:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.711,      1.21,     0.413,         0,17.363, 6.000,00000000
2021-10-17T03:40:03.961Z|VMVR2C450218|2021/10/17 03:32:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.774,     0.985,     0.492,         0,17.363, 6.000,00000000
2021-10-17T03:40:04.936Z|VMVR2C450218|2021/10/17 03:32:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.826,      1.16,     0.458,         0,17.363, 6.000,00000000
2021-10-17T03:40:05.968Z|VMVR2C450218|2021/10/17 03:32:27,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.599,      1.19,     0.544,         0,17.367, 6.000,00000000
2021-10-17T03:40:07.001Z|VMVR2C450218|2021/10/17 03:32:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.712,      1.17,      0.51,         0,17.367, 6.000,00000000
2021-10-17T03:40:08.033Z|VMVR2C450218|2021/10/17 03:32:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.719,      1.15,      0.52,         0,17.363, 6.000,00000000
2021-10-17T03:40:09.066Z|VMVR2C450218|2021/10/17 03:32:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.703,      1.13,     0.408,         0,17.363, 6.000,00000000
2021-10-17T03:40:10.098Z|VMVR2C450218|2021/10/17 03:32:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.726,      1.17,     0.425,         0,17.367, 6.000,00000000
2021-10-17T03:40:11.131Z|VMVR2C450218|2021/10/17 03:32:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.604,      1.14,     0.465,         0,17.363, 6.000,00000000
2021-10-17T03:40:12.206Z|VMVR2C450218|2021/10/17 03:32:33,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.781,      1.16,     0.475,         0,17.367, 6.000,00000000
2021-10-17T03:40:13.196Z|VMVR2C450218|2021/10/17 03:32:34,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.713,      1.12,     0.493,         0,17.367, 6.000,00000000
2021-10-17T03:40:14.228Z|VMVR2C450218|2021/10/17 03:32:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.633,      1.05,     0.314,         0,17.367, 6.000,00000000
2021-10-17T03:40:15.261Z|VMVR2C450218|2021/10/17 03:32:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.609,      1.11,     0.474,         0,17.367, 6.000,00000000
2021-10-17T03:40:16.293Z|VMVR2C450218|2021/10/17 03:32:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.554,      1.07,     0.446,         0,17.367, 6.000,00000000
2021-10-17T03:40:17.326Z|VMVR2C450218|2021/10/17 03:32:38,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.615,      1.01,     0.393,         0,17.367, 6.000,00000000
2021-10-17T03:40:18.358Z|VMVR2C450218|2021/10/17 03:32:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.603,      1.15,     0.669,         0,17.367, 6.000,00000000
2021-10-17T03:40:19.391Z|VMVR2C450218|2021/10/17 03:32:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.61,      1.05,     0.487,         0,17.363, 6.000,00000000
2021-10-17T03:40:20.423Z|VMVR2C450218|2021/10/17 03:32:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.665,      1.04,     0.426,         0,17.367, 6.000,00000000
2021-10-17T03:40:21.456Z|VMVR2C450218|2021/10/17 03:32:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.51,      1.08,     0.371,         0,17.363, 6.000,00000000
2021-10-17T03:40:22.488Z|VMVR2C450218|2021/10/17 03:32:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.554,      1.11,     0.348,         0,17.363, 6.000,00000000
2021-10-17T03:40:23.521Z|VMVR2C450218|2021/10/17 03:32:45,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.604,      1.08,     0.434,         0,17.367, 6.000,00000000
2021-10-17T03:40:24.553Z|VMVR2C450218|2021/10/17 03:32:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.697,      1.15,     0.505,         0,17.367, 6.000,00000000
2021-10-17T03:40:25.586Z|VMVR2C450218|2021/10/17 03:32:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.845,      1.13,     0.451,         0,17.367, 6.000,00000000
2021-10-17T03:40:26.618Z|VMVR2C450218|2021/10/17 03:32:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.765,      1.22,     0.497,         0,17.367, 6.000,00000000
2021-10-17T03:40:27.651Z|VMVR2C450218|2021/10/17 03:32:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.682,      1.18,      0.45,         0,17.367, 6.000,00000000
2021-10-17T03:40:28.683Z|VMVR2C450218|2021/10/17 03:32:50,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.682,      1.25,     0.558,         0,17.367, 6.000,00000000
2021-10-17T03:40:29.716Z|VMVR2C450218|2021/10/17 03:32:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.716,      1.25,     0.566,     0.043,17.367, 6.000,00000000
2021-10-17T03:40:30.748Z|VMVR2C450218|2021/10/17 03:32:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.697,      1.09,     0.453,         0,17.367, 6.000,00000000
2021-10-17T03:40:31.781Z|VMVR2C450218|2021/10/17 03:32:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.706,       1.2,     0.417,         0,17.367, 6.000,00000000
2021-10-17T03:40:32.813Z|VMVR2C450218|2021/10/17 03:32:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.76,       1.2,     0.492,         0,17.363, 6.000,00000000
2021-10-17T03:40:33.846Z|VMVR2C450218|2021/10/17 03:32:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.641,      1.36,     0.579,         0,17.367, 6.000,00000000
2021-10-17T03:40:34.878Z|VMVR2C450218|2021/10/17 03:32:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.656,      1.21,     0.495,         0,17.367, 6.000,00000000
2021-10-17T03:40:35.911Z|VMVR2C450218|2021/10/17 03:32:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.513,      1.16,     0.544,         0,17.367, 6.000,00000000
2021-10-17T03:40:36.943Z|VMVR2C450218|2021/10/17 03:32:58,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.534,         1,     0.391,         0,17.367, 6.000,00000000
2021-10-17T03:40:37.976Z|VMVR2C450218|2021/10/17 03:32:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.598,      1.21,      0.46,         0,17.367, 6.000,00000000
2021-10-17T03:40:39.023Z|VMVR2C450218|2021/10/17 03:33:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.646,      1.23,     0.482,         0,17.367, 6.000,00000000
2021-10-17T03:40:40.041Z|VMVR2C450218|2021/10/17 03:33:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.711,      1.18,     0.595,         0,17.367, 6.000,00000000
2021-10-17T03:40:41.073Z|VMVR2C450218|2021/10/17 03:33:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.66,      1.02,     0.492,         0,17.367, 6.000,00000000
2021-10-17T03:40:42.105Z|VMVR2C450218|2021/10/17 03:33:03,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.613,      1.03,     0.449,         0,17.363, 6.000,00000000
2021-10-17T03:40:43.138Z|VMVR2C450218|2021/10/17 03:33:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.543,      1.08,     0.493,         0,17.367, 6.000,00000000
2021-10-17T03:40:44.170Z|VMVR2C450218|2021/10/17 03:33:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.668,      1.18,     0.504,         0,17.367, 6.000,00000000
2021-10-17T03:40:45.203Z|VMVR2C450218|2021/10/17 03:33:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.657,     0.909,     0.479,         0,17.363, 6.000,00000000
2021-10-17T03:40:46.235Z|VMVR2C450218|2021/10/17 03:33:07,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.731,      1.09,     0.505,         0,17.363, 6.000,00000000
2021-10-17T03:40:47.268Z|VMVR2C450218|2021/10/17 03:33:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.658,      1.18,     0.479,         0,17.367, 6.000,00000000
2021-10-17T03:40:48.300Z|VMVR2C450218|2021/10/17 03:33:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.767,      1.21,     0.583,         0,17.367, 6.000,00000000
2021-10-17T03:40:49.333Z|VMVR2C450218|2021/10/17 03:33:10,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.22,     0.568,      1.12,     0.416,         0,17.363, 6.000,00000000
2021-10-17T03:40:50.365Z|VMVR2C450218|2021/10/17 03:33:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.584,      1.02,      0.43,         0,17.363, 6.000,00000000
2021-10-17T03:40:51.398Z|VMVR2C450218|2021/10/17 03:33:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.602,      1.06,     0.476,         0,17.367, 6.000,00000000
2021-10-17T03:40:52.430Z|VMVR2C450218|2021/10/17 03:33:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.555,      1.01,     0.477,         0,17.367, 6.000,00000000
2021-10-17T03:40:53.710Z|VMVR2C450218|2021/10/17 03:33:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.65,      1.16,     0.402,         0,17.367, 6.000,00000000
2021-10-17T03:40:54.496Z|VMVR2C450218|2021/10/17 03:33:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.752,      1.21,     0.442,         0,17.367, 6.000,00000000
2021-10-17T03:40:55.528Z|VMVR2C450218|2021/10/17 03:33:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.487,      1.16,     0.345,         0,17.363, 6.000,00000000
2021-10-17T03:40:56.560Z|VMVR2C450218|2021/10/17 03:33:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.593,      1.04,     0.525,    0.0623,17.363, 6.000,00000000
2021-10-17T03:40:57.593Z|VMVR2C450218|2021/10/17 03:33:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.582,      1.14,     0.547,         0,17.363, 6.000,00000000
2021-10-17T03:40:58.625Z|VMVR2C450218|2021/10/17 03:33:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.54,      1.07,     0.424,         0,17.367, 6.000,00000000
2021-10-17T03:40:59.658Z|VMVR2C450218|2021/10/17 03:33:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.815,      1.21,     0.577,         0,17.363, 6.000,00000000