2021-10-17T03:39:00.922Z|VMVR2C450218|2021/10/17 03:31:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.852,      1.56,     0.719,     0.432,17.360, 6.000,00000000
2021-10-17T03:39:01.954Z|VMVR2C450218|2021/10/17 03:31:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.45,      1.25,       1.9,     0.963,     0.484,17.360, 6.000,00000000
2021-10-17T03:39:02.987Z|VMVR2C450218|2021/10/17 03:31:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.16,      1.88,     0.889,      0.53,17.360, 6.000,00000000
2021-10-17T03:39:04.622Z|VMVR2C450218|2021/10/17 03:31:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.09,      1.94,     0.855,      0.47,17.360, 6.000,00000000
2021-10-17T03:39:05.052Z|VMVR2C450218|2021/10/17 03:31:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,       1.8,       0.9,     0.408,17.360, 6.000,00000000
2021-10-17T03:39:06.084Z|VMVR2C450218|2021/10/17 03:31:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.17,      1.79,      0.89,     0.392,17.360, 6.000,00000000
2021-10-17T03:39:07.117Z|VMVR2C450218|2021/10/17 03:31:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.17,      1.86,     0.977,     0.491,17.363, 6.000,00000000
2021-10-17T03:39:08.149Z|VMVR2C450218|2021/10/17 03:31:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.24,      1.89,     0.839,     0.537,17.360, 6.000,00000000
2021-10-17T03:39:09.182Z|VMVR2C450218|2021/10/17 03:31:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.3,      1.88,     0.774,     0.388,17.360, 6.000,00000000
2021-10-17T03:39:10.214Z|VMVR2C450218|2021/10/17 03:31:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,      1.82,     0.984,     0.449,17.363, 6.000,00000000
2021-10-17T03:39:11.247Z|VMVR2C450218|2021/10/17 03:31:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.08,      1.88,      0.89,     0.308,17.363, 6.000,00000000
2021-10-17T03:39:12.279Z|VMVR2C450218|2021/10/17 03:31:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.17,      1.86,      1.03,      0.48,17.363, 6.000,00000000
2021-10-17T03:39:13.312Z|VMVR2C450218|2021/10/17 03:31:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.21,      1.71,     0.866,     0.523,17.360, 6.000,00000000
2021-10-17T03:39:14.344Z|VMVR2C450218|2021/10/17 03:31:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.21,      1.76,     0.857,     0.497,17.360, 6.000,00000000
2021-10-17T03:39:15.377Z|VMVR2C450218|2021/10/17 03:31:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.26,      1.84,     0.893,     0.449,17.363, 6.000,00000000
2021-10-17T03:39:16.409Z|VMVR2C450218|2021/10/17 03:31:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.12,      1.81,     0.876,     0.274,17.363, 6.000,00000000
2021-10-17T03:39:17.442Z|VMVR2C450218|2021/10/17 03:31:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.25,      1.28,     0.737,      1.23,     0.477,    0.0484,17.363, 6.000,00000000
2021-10-17T03:39:18.474Z|VMVR2C450218|2021/10/17 03:31:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.669,      1.07,     0.564,    0.0465,17.363, 6.000,00000000
2021-10-17T03:39:19.507Z|VMVR2C450218|2021/10/17 03:31:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.805,      1.14,     0.503,     0.192,17.360, 6.000,00000000
2021-10-17T03:39:20.539Z|VMVR2C450218|2021/10/17 03:31:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,      0.67,      1.24,     0.526,         0,17.360, 6.000,00000000
2021-10-17T03:39:21.571Z|VMVR2C450218|2021/10/17 03:31:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.738,      1.29,       0.5,         0,17.363, 6.000,00000000
2021-10-17T03:39:22.604Z|VMVR2C450218|2021/10/17 03:31:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.676,      1.32,     0.364,    0.0568,17.363, 6.000,00000000
2021-10-17T03:39:23.680Z|VMVR2C450218|2021/10/17 03:31:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,      0.75,      1.34,     0.548,   0.00535,17.363, 6.000,00000000
2021-10-17T03:39:24.669Z|VMVR2C450218|2021/10/17 03:31:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.694,      1.11,     0.512,         0,17.363, 6.000,00000000
2021-10-17T03:39:25.701Z|VMVR2C450218|2021/10/17 03:31:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.692,      1.17,     0.422,         0,17.363, 6.000,00000000
2021-10-17T03:39:26.734Z|VMVR2C450218|2021/10/17 03:31:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.677,       1.3,     0.463,         0,17.363, 6.000,00000000
2021-10-17T03:39:27.767Z|VMVR2C450218|2021/10/17 03:31:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.752,      1.32,     0.488,         0,17.363, 6.000,00000000
2021-10-17T03:39:28.799Z|VMVR2C450218|2021/10/17 03:31:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.654,      1.16,     0.521,    0.0179,17.363, 6.000,00000000
2021-10-17T03:39:29.832Z|VMVR2C450218|2021/10/17 03:31:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.646,      1.21,     0.519,         0,17.363, 6.000,00000000
2021-10-17T03:39:30.920Z|VMVR2C450218|2021/10/17 03:31:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.24,      1.27,     0.772,       1.2,     0.396,     0.114,17.363, 6.000,00000000
2021-10-17T03:39:31.897Z|VMVR2C450218|2021/10/17 03:31:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.635,      1.18,     0.644,    0.0136,17.363, 6.000,00000000
2021-10-17T03:39:33.006Z|VMVR2C450218|2021/10/17 03:31:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.841,      1.09,     0.567,         0,17.367, 6.000,00000000
2021-10-17T03:39:33.961Z|VMVR2C450218|2021/10/17 03:31:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.736,      1.13,      0.48,         0,17.367, 6.000,00000000
2021-10-17T03:39:34.994Z|VMVR2C450218|2021/10/17 03:31:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.601,      1.09,     0.453,         0,17.363, 6.000,00000000
2021-10-17T03:39:36.026Z|VMVR2C450218|2021/10/17 03:31:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.634,      1.19,     0.518,         0,17.363, 6.000,00000000
2021-10-17T03:39:37.059Z|VMVR2C450218|2021/10/17 03:31:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.543,      1.11,     0.495,         0,17.363, 6.000,00000000
2021-10-17T03:39:38.091Z|VMVR2C450218|2021/10/17 03:31:59,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.686,      1.23,     0.306,     0.125,17.363, 6.000,00000000
2021-10-17T03:39:39.124Z|VMVR2C450218|2021/10/17 03:32:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.606,      1.19,     0.419,         0,17.363, 6.000,00000000
2021-10-17T03:39:40.156Z|VMVR2C450218|2021/10/17 03:32:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.62,      1.12,     0.483,     0.022,17.363, 6.000,00000000
2021-10-17T03:39:41.189Z|VMVR2C450218|2021/10/17 03:32:02,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.615,      1.18,     0.568,         0,17.363, 6.000,00000000
2021-10-17T03:39:42.221Z|VMVR2C450218|2021/10/17 03:32:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.31,     0.793,      1.41,     0.563,     0.127,17.367, 6.000,00000000
2021-10-17T03:39:43.254Z|VMVR2C450218|2021/10/17 03:32:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.05,       1.6,       0.7,     0.316,17.363, 6.000,00000000
2021-10-17T03:39:44.353Z|VMVR2C450218|2021/10/17 03:32:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,      1.39,     0.968,      1.55,     0.721,     0.191,17.367, 6.000,00000000
2021-10-17T03:39:45.319Z|VMVR2C450218|2021/10/17 03:32:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.697,      1.25,     0.496,    0.0399,17.367, 6.000,00000000
2021-10-17T03:39:46.351Z|VMVR2C450218|2021/10/17 03:32:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.738,      1.15,     0.499,         0,17.363, 6.000,00000000
2021-10-17T03:39:47.384Z|VMVR2C450218|2021/10/17 03:32:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.632,      1.06,     0.362,         0,17.367, 6.000,00000000
2021-10-17T03:39:48.416Z|VMVR2C450218|2021/10/17 03:32:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.704,      1.11,     0.356,         0,17.367, 6.000,00000000
2021-10-17T03:39:49.449Z|VMVR2C450218|2021/10/17 03:32:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.845,      1.47,     0.767,     0.134,17.363, 6.000,00000000
2021-10-17T03:39:50.481Z|VMVR2C450218|2021/10/17 03:32:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.42,     0.979,      1.73,     0.827,     0.218,17.363, 6.000,00000000
2021-10-17T03:39:51.514Z|VMVR2C450218|2021/10/17 03:32:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,      1.39,      1.06,      1.55,     0.818,     0.326,17.367, 6.000,00000000
2021-10-17T03:39:52.546Z|VMVR2C450218|2021/10/17 03:32:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.819,      1.17,     0.485,     0.103,17.367, 6.000,00000000
2021-10-17T03:39:53.579Z|VMVR2C450218|2021/10/17 03:32:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.643,      1.15,     0.514,         0,17.363, 6.000,00000000
2021-10-17T03:39:54.611Z|VMVR2C450218|2021/10/17 03:32:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.736,      1.05,     0.553,         0,17.363, 6.000,00000000
2021-10-17T03:39:55.644Z|VMVR2C450218|2021/10/17 03:32:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.659,      1.14,     0.566,         0,17.363, 6.000,00000000
2021-10-17T03:39:56.676Z|VMVR2C450218|2021/10/17 03:32:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.686,      1.25,      0.42,    0.0933,17.367, 6.000,00000000
2021-10-17T03:39:57.709Z|VMVR2C450218|2021/10/17 03:32:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.689,      1.16,     0.461,         0,17.367, 6.000,00000000
2021-10-17T03:39:58.741Z|VMVR2C450218|2021/10/17 03:32:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.738,      1.23,     0.506,    0.0205,17.367, 6.000,00000000
2021-10-17T03:39:59.773Z|VMVR2C450218|2021/10/17 03:32:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.688,      1.12,     0.501,         0,17.363, 6.000,00000000