2021-10-17T03:38:00.005Z|VMVR2C450218|2021/10/17 03:30:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,      0.62,       1.1,      0.49,         0,17.360, 6.000,00000000
2021-10-17T03:38:01.038Z|VMVR2C450218|2021/10/17 03:30:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.503,     0.912,     0.373,         0,17.360, 6.000,00000000
2021-10-17T03:38:02.070Z|VMVR2C450218|2021/10/17 03:30:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.682,      1.15,     0.354,    0.0165,17.360, 6.000,00000000
2021-10-17T03:38:03.103Z|VMVR2C450218|2021/10/17 03:30:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.709,      1.18,     0.466,         0,17.360, 6.000,00000000
2021-10-17T03:38:04.135Z|VMVR2C450218|2021/10/17 03:30:25,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.605,      1.15,     0.398,   0.00239,17.360, 6.000,00000000
2021-10-17T03:38:05.167Z|VMVR2C450218|2021/10/17 03:30:26,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,       0.7,       1.1,     0.372,         0,17.360, 6.000,00000000
2021-10-17T03:38:06.219Z|VMVR2C450218|2021/10/17 03:30:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,      0.56,     0.916,      0.47,     0.135,17.360, 6.000,00000000
2021-10-17T03:38:07.232Z|VMVR2C450218|2021/10/17 03:30:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.588,      1.07,     0.325,         0,17.360, 6.000,00000000
2021-10-17T03:38:08.265Z|VMVR2C450218|2021/10/17 03:30:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.77,      1.15,     0.519,         0,17.360, 6.000,00000000
2021-10-17T03:38:09.304Z|VMVR2C450218|2021/10/17 03:30:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.657,      1.09,     0.521,         0,17.360, 6.000,00000000
2021-10-17T03:38:10.330Z|VMVR2C450218|2021/10/17 03:30:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.714,      1.15,     0.374,         0,17.363, 6.000,00000000
2021-10-17T03:38:11.362Z|VMVR2C450218|2021/10/17 03:30:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.683,      1.14,     0.548,         0,17.360, 6.000,00000000
2021-10-17T03:38:12.395Z|VMVR2C450218|2021/10/17 03:30:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.672,      1.17,     0.504,         0,17.360, 6.000,00000000
2021-10-17T03:38:13.427Z|VMVR2C450218|2021/10/17 03:30:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.652,      1.12,     0.421,         0,17.360, 6.000,00000000
2021-10-17T03:38:14.460Z|VMVR2C450218|2021/10/17 03:30:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.637,      1.11,      0.37,         0,17.360, 6.000,00000000
2021-10-17T03:38:15.492Z|VMVR2C450218|2021/10/17 03:30:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.615,       1.1,     0.513,         0,17.363, 6.000,00000000
2021-10-17T03:38:16.525Z|VMVR2C450218|2021/10/17 03:30:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.679,      1.12,     0.387,         0,17.360, 6.000,00000000
2021-10-17T03:38:17.557Z|VMVR2C450218|2021/10/17 03:30:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.597,      1.19,     0.387,         0,17.360, 6.000,00000000
2021-10-17T03:38:18.590Z|VMVR2C450218|2021/10/17 03:30:40,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.683,      1.12,     0.318,         0,17.360, 6.000,00000000
2021-10-17T03:38:19.622Z|VMVR2C450218|2021/10/17 03:30:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.17,      1.94,     0.918,     0.788,17.360, 6.000,00000000
2021-10-17T03:38:20.655Z|VMVR2C450218|2021/10/17 03:30:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.19,      1.88,     0.949,     0.767,17.360, 6.000,00000000
2021-10-17T03:38:21.687Z|VMVR2C450218|2021/10/17 03:30:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.13,      1.86,     0.944,     0.613,17.363, 6.000,00000000
2021-10-17T03:38:22.720Z|VMVR2C450218|2021/10/17 03:30:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.48,      1.19,      1.86,      0.94,      0.72,17.360, 6.000,00000000
2021-10-17T03:38:23.752Z|VMVR2C450218|2021/10/17 03:30:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.49,      1.18,      1.96,      1.06,     0.683,17.363, 6.000,00000000
2021-10-17T03:38:24.785Z|VMVR2C450218|2021/10/17 03:30:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.24,      1.97,     0.996,     0.709,17.363, 6.000,00000000
2021-10-17T03:38:25.817Z|VMVR2C450218|2021/10/17 03:30:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,       1.5,      1.22,      2.02,      1.01,     0.704,17.360, 6.000,00000000
2021-10-17T03:38:26.850Z|VMVR2C450218|2021/10/17 03:30:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,       1.5,      1.21,      1.95,      1.06,     0.575,17.360, 6.000,00000000
2021-10-17T03:38:27.882Z|VMVR2C450218|2021/10/17 03:30:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,       1.5,      1.23,      1.91,     0.983,     0.655,17.360, 6.000,00000000
2021-10-17T03:38:28.915Z|VMVR2C450218|2021/10/17 03:30:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.26,      2.03,     0.983,     0.619,17.360, 6.000,00000000
2021-10-17T03:38:29.947Z|VMVR2C450218|2021/10/17 03:30:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.15,      1.77,      1.04,     0.482,17.360, 6.000,00000000
2021-10-17T03:38:30.980Z|VMVR2C450218|2021/10/17 03:30:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.47,       1.2,      1.92,      1.03,     0.647,17.360, 6.000,00000000
2021-10-17T03:38:32.012Z|VMVR2C450218|2021/10/17 03:30:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.48,      1.25,      1.98,      1.01,      0.59,17.360, 6.000,00000000
2021-10-17T03:38:33.045Z|VMVR2C450218|2021/10/17 03:30:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,       1.3,      1.86,     0.876,     0.645,17.360, 6.000,00000000
2021-10-17T03:38:34.077Z|VMVR2C450218|2021/10/17 03:30:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.27,      1.98,     0.949,     0.524,17.360, 6.000,00000000
2021-10-17T03:38:35.110Z|VMVR2C450218|2021/10/17 03:30:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.41,      0.99,      1.78,     0.808,     0.501,17.360, 6.000,00000000
2021-10-17T03:38:36.142Z|VMVR2C450218|2021/10/17 03:30:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.672,       1.1,     0.471,         0,17.363, 6.000,00000000
2021-10-17T03:38:37.175Z|VMVR2C450218|2021/10/17 03:30:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.582,      1.05,     0.449,    0.0301,17.360, 6.000,00000000
2021-10-17T03:38:38.207Z|VMVR2C450218|2021/10/17 03:30:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.688,      1.05,     0.386,         0,17.360, 6.000,00000000
2021-10-17T03:38:39.603Z|VMVR2C450218|2021/10/17 03:31:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.687,      1.06,     0.507,         0,17.363, 6.000,00000000
2021-10-17T03:38:40.272Z|VMVR2C450218|2021/10/17 03:31:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.561,      1.08,     0.344,         0,17.360, 6.000,00000000
2021-10-17T03:38:41.304Z|VMVR2C450218|2021/10/17 03:31:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.646,      1.12,     0.437,         0,17.360, 6.000,00000000
2021-10-17T03:38:42.337Z|VMVR2C450218|2021/10/17 03:31:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.572,      1.22,     0.443,    0.0582,17.360, 6.000,00000000
2021-10-17T03:38:43.370Z|VMVR2C450218|2021/10/17 03:31:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.643,      1.07,     0.435,         0,17.360, 6.000,00000000
2021-10-17T03:38:44.402Z|VMVR2C450218|2021/10/17 03:31:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.692,      1.05,     0.569,         0,17.360, 6.000,00000000
2021-10-17T03:38:45.623Z|VMVR2C450218|2021/10/17 03:31:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.644,      1.24,     0.392,         0,17.360, 6.000,00000000
2021-10-17T03:38:46.468Z|VMVR2C450218|2021/10/17 03:31:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.706,      1.11,     0.437,         0,17.360, 6.000,00000000
2021-10-17T03:38:47.499Z|VMVR2C450218|2021/10/17 03:31:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.702,      1.06,     0.444,         0,17.360, 6.000,00000000
2021-10-17T03:38:48.532Z|VMVR2C450218|2021/10/17 03:31:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.667,      1.17,     0.394,         0,17.360, 6.000,00000000
2021-10-17T03:38:49.564Z|VMVR2C450218|2021/10/17 03:31:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.691,      1.14,     0.464,         0,17.360, 6.000,00000000
2021-10-17T03:38:50.597Z|VMVR2C450218|2021/10/17 03:31:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.631,       1.1,     0.471,         0,17.360, 6.000,00000000
2021-10-17T03:38:51.629Z|VMVR2C450218|2021/10/17 03:31:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.636,      1.07,     0.396,         0,17.360, 6.000,00000000
2021-10-17T03:38:52.662Z|VMVR2C450218|2021/10/17 03:31:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.659,      1.18,     0.431,    0.0223,17.360, 6.000,00000000
2021-10-17T03:38:53.694Z|VMVR2C450218|2021/10/17 03:31:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.714,      1.14,     0.487,         0,17.360, 6.000,00000000
2021-10-17T03:38:54.727Z|VMVR2C450218|2021/10/17 03:31:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.677,      1.13,     0.382,         0,17.360, 6.000,00000000
2021-10-17T03:38:55.759Z|VMVR2C450218|2021/10/17 03:31:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.744,      1.14,     0.548,         0,17.360, 6.000,00000000
2021-10-17T03:38:56.792Z|VMVR2C450218|2021/10/17 03:31:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.63,       1.2,     0.511,         0,17.360, 6.000,00000000
2021-10-17T03:38:57.824Z|VMVR2C450218|2021/10/17 03:31:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.594,      1.19,     0.484,         0,17.360, 6.000,00000000
2021-10-17T03:38:58.857Z|VMVR2C450218|2021/10/17 03:31:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.681,     0.987,     0.465,         0,17.360, 6.000,00000000
2021-10-17T03:38:59.889Z|VMVR2C450218|2021/10/17 03:31:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.695,      1.01,     0.457,         0,17.360, 6.000,00000000