2021-10-17T03:37:00.121Z|VMVR2C450218|2021/10/17 03:29:21,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.724,      1.01,     0.394,         0,17.360, 6.000,00000000
2021-10-17T03:37:01.153Z|VMVR2C450218|2021/10/17 03:29:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.29,     0.792,      1.49,     0.623,     0.209,17.363, 6.000,00000000
2021-10-17T03:37:02.186Z|VMVR2C450218|2021/10/17 03:29:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.36,      1.34,      1.47,      1.18,      1.93,     0.973,     0.762,17.363, 6.000,00000000
2021-10-17T03:37:03.218Z|VMVR2C450218|2021/10/17 03:29:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.09,      1.77,     0.729,     0.446,17.360, 6.000,00000000
2021-10-17T03:37:04.251Z|VMVR2C450218|2021/10/17 03:29:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.34,     0.836,      1.67,     0.761,     0.323,17.363, 6.000,00000000
2021-10-17T03:37:05.283Z|VMVR2C450218|2021/10/17 03:29:26,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.608,       1.1,     0.301,         0,17.363, 6.000,00000000
2021-10-17T03:37:06.316Z|VMVR2C450218|2021/10/17 03:29:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.59,     0.835,     0.394,         0,17.363, 6.000,00000000
2021-10-17T03:37:07.349Z|VMVR2C450218|2021/10/17 03:29:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.598,       1.1,     0.412,         0,17.360, 6.000,00000000
2021-10-17T03:37:08.381Z|VMVR2C450218|2021/10/17 03:29:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.31,      1.82,     0.942,     0.778,17.363, 6.000,00000000
2021-10-17T03:37:09.413Z|VMVR2C450218|2021/10/17 03:29:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.51,      1.41,      1.38,      1.56,      1.39,      2.24,      1.28,      0.96,17.363, 6.000,00000000
2021-10-17T03:37:10.446Z|VMVR2C450218|2021/10/17 03:29:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.53,      1.27,      2.06,      1.08,     0.708,17.360, 6.000,00000000
2021-10-17T03:37:11.478Z|VMVR2C450218|2021/10/17 03:29:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.19,      1.98,      0.93,     0.707,17.363, 6.000,00000000
2021-10-17T03:37:12.511Z|VMVR2C450218|2021/10/17 03:29:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,       1.2,      1.83,     0.922,      0.61,17.360, 6.000,00000000
2021-10-17T03:37:13.543Z|VMVR2C450218|2021/10/17 03:29:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.35,       1.5,      1.24,       2.1,      1.01,     0.981,17.363, 6.000,00000000
2021-10-17T03:37:14.576Z|VMVR2C450218|2021/10/17 03:29:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.24,      2.07,      1.01,     0.868,17.363, 6.000,00000000
2021-10-17T03:37:15.608Z|VMVR2C450218|2021/10/17 03:29:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,       1.5,       1.3,       2.1,      1.04,      1.01,17.363, 6.000,00000000
2021-10-17T03:37:16.641Z|VMVR2C450218|2021/10/17 03:29:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,       1.3,       2.1,      1.09,      0.77,17.363, 6.000,00000000
2021-10-17T03:37:17.673Z|VMVR2C450218|2021/10/17 03:29:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.46,      2.01,      0.94,     0.802,17.360, 6.000,00000000
2021-10-17T03:37:18.706Z|VMVR2C450218|2021/10/17 03:29:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.36,      2.12,       1.1,     0.942,17.360, 6.000,00000000
2021-10-17T03:37:19.738Z|VMVR2C450218|2021/10/17 03:29:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.31,      2.07,      1.21,     0.979,17.360, 6.000,00000000
2021-10-17T03:37:20.771Z|VMVR2C450218|2021/10/17 03:29:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,       1.1,      2.14,      1.11,     0.862,17.360, 6.000,00000000
2021-10-17T03:37:21.803Z|VMVR2C450218|2021/10/17 03:29:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.29,      2.06,      1.09,     0.843,17.360, 6.000,00000000
2021-10-17T03:37:22.836Z|VMVR2C450218|2021/10/17 03:29:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.22,       1.9,      1.02,     0.695,17.363, 6.000,00000000
2021-10-17T03:37:23.868Z|VMVR2C450218|2021/10/17 03:29:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.49,      1.22,      1.99,     0.885,     0.828,17.360, 6.000,00000000
2021-10-17T03:37:24.900Z|VMVR2C450218|2021/10/17 03:29:46,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.34,      1.49,       1.3,      1.93,      1.08,     0.502,17.360, 6.000,00000000
2021-10-17T03:37:25.933Z|VMVR2C450218|2021/10/17 03:29:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.25,      2.04,      1.04,      0.86,17.363, 6.000,00000000
2021-10-17T03:37:26.965Z|VMVR2C450218|2021/10/17 03:29:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.35,      2.16,      1.16,     0.836,17.363, 6.000,00000000
2021-10-17T03:37:27.998Z|VMVR2C450218|2021/10/17 03:29:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.31,      2.14,      1.19,     0.842,17.360, 6.000,00000000
2021-10-17T03:37:29.031Z|VMVR2C450218|2021/10/17 03:29:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.26,       2.2,      1.12,     0.714,17.363, 6.000,00000000
2021-10-17T03:37:30.063Z|VMVR2C450218|2021/10/17 03:29:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.38,      2.08,      1.09,     0.757,17.360, 6.000,00000000
2021-10-17T03:37:31.096Z|VMVR2C450218|2021/10/17 03:29:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.22,      1.97,     0.859,     0.699,17.360, 6.000,00000000
2021-10-17T03:37:32.128Z|VMVR2C450218|2021/10/17 03:29:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.11,      2.08,      1.09,     0.878,17.360, 6.000,00000000
2021-10-17T03:37:33.161Z|VMVR2C450218|2021/10/17 03:29:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.37,      2.04,      1.01,     0.946,17.363, 6.000,00000000
2021-10-17T03:37:34.193Z|VMVR2C450218|2021/10/17 03:29:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.35,       1.5,      1.36,      2.01,     0.938,     0.944,17.363, 6.000,00000000
2021-10-17T03:37:35.225Z|VMVR2C450218|2021/10/17 03:29:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,       1.5,      1.27,      2.04,     0.934,     0.731,17.360, 6.000,00000000
2021-10-17T03:37:36.493Z|VMVR2C450218|2021/10/17 03:29:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.44,      1.95,      1.05,     0.995,17.360, 6.000,00000000
2021-10-17T03:37:37.290Z|VMVR2C450218|2021/10/17 03:29:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.42,      2.04,         1,     0.778,17.363, 6.000,00000000
2021-10-17T03:37:38.323Z|VMVR2C450218|2021/10/17 03:29:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.23,      2.04,     0.945,     0.893,17.360, 6.000,00000000
2021-10-17T03:37:39.355Z|VMVR2C450218|2021/10/17 03:30:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.32,      1.96,      1.06,     0.815,17.360, 6.000,00000000
2021-10-17T03:37:40.388Z|VMVR2C450218|2021/10/17 03:30:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,       1.2,      2.13,       1.1,     0.629,17.363, 6.000,00000000
2021-10-17T03:37:41.420Z|VMVR2C450218|2021/10/17 03:30:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.45,      2.19,      1.19,      0.89,17.363, 6.000,00000000
2021-10-17T03:37:42.453Z|VMVR2C450218|2021/10/17 03:30:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.34,      2.11,      1.11,      0.82,17.363, 6.000,00000000
2021-10-17T03:37:43.485Z|VMVR2C450218|2021/10/17 03:30:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.39,      2.19,      1.14,     0.874,17.360, 6.000,00000000
2021-10-17T03:37:44.518Z|VMVR2C450218|2021/10/17 03:30:06,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.34,      1.48,      1.23,      1.85,       1.1,     0.611,17.360, 6.000,00000000
2021-10-17T03:37:45.550Z|VMVR2C450218|2021/10/17 03:30:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.41,     0.866,      1.86,     0.848,     0.471,17.360, 6.000,00000000
2021-10-17T03:37:46.583Z|VMVR2C450218|2021/10/17 03:30:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.44,      1.13,      1.82,     0.797,     0.549,17.360, 6.000,00000000
2021-10-17T03:37:47.615Z|VMVR2C450218|2021/10/17 03:30:09,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.35,      1.49,      1.24,      1.97,     0.958,     0.859,17.360, 6.000,00000000
2021-10-17T03:37:48.648Z|VMVR2C450218|2021/10/17 03:30:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.49,      1.33,      1.98,     0.999,     0.839,17.363, 6.000,00000000
2021-10-17T03:37:49.681Z|VMVR2C450218|2021/10/17 03:30:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.49,      1.12,      2.05,      1.05,     0.791,17.360, 6.000,00000000
2021-10-17T03:37:50.713Z|VMVR2C450218|2021/10/17 03:30:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,       1.2,      1.97,     0.965,     0.813,17.360, 6.000,00000000
2021-10-17T03:37:51.745Z|VMVR2C450218|2021/10/17 03:30:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.661,      1.38,     0.581,     0.119,17.360, 6.000,00000000
2021-10-17T03:37:52.778Z|VMVR2C450218|2021/10/17 03:30:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.73,      1.14,     0.413,         0,17.360, 6.000,00000000
2021-10-17T03:37:53.810Z|VMVR2C450218|2021/10/17 03:30:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.678,      1.11,     0.354,         0,17.360, 6.000,00000000
2021-10-17T03:37:54.843Z|VMVR2C450218|2021/10/17 03:30:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.624,      1.08,     0.444,         0,17.360, 6.000,00000000
2021-10-17T03:37:55.875Z|VMVR2C450218|2021/10/17 03:30:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.683,      1.13,     0.425,    0.0291,17.360, 6.000,00000000
2021-10-17T03:37:56.908Z|VMVR2C450218|2021/10/17 03:30:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.615,       1.1,     0.487,         0,17.363, 6.000,00000000
2021-10-17T03:37:57.956Z|VMVR2C450218|2021/10/17 03:30:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.622,      1.05,     0.489,         0,17.360, 6.000,00000000
2021-10-17T03:37:58.973Z|VMVR2C450218|2021/10/17 03:30:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.688,      1.16,     0.525,         0,17.360, 6.000,00000000