2021-10-17T03:36:00.237Z|VMVR2C450218|2021/10/17 03:28:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,       1.5,      1.29,      1.98,      1.03,     0.559,17.360, 6.000,00000000
2021-10-17T03:36:01.270Z|VMVR2C450218|2021/10/17 03:28:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.32,      1.84,      1.12,     0.808,17.363, 6.000,00000000
2021-10-17T03:36:02.302Z|VMVR2C450218|2021/10/17 03:28:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,       1.5,      1.37,      1.95,      1.09,     0.876,17.363, 6.000,00000000
2021-10-17T03:36:03.334Z|VMVR2C450218|2021/10/17 03:28:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.33,      1.33,      1.49,      1.26,      1.97,     0.969,     0.544,17.363, 6.000,00000000
2021-10-17T03:36:04.378Z|VMVR2C450218|2021/10/17 03:28:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.48,      1.18,      1.94,     0.986,     0.821,17.363, 6.000,00000000
2021-10-17T03:36:05.399Z|VMVR2C450218|2021/10/17 03:28:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.11,      2.01,      1.05,     0.805,17.363, 6.000,00000000
2021-10-17T03:36:06.441Z|VMVR2C450218|2021/10/17 03:28:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,       1.5,      1.28,      2.03,      0.98,     0.675,17.363, 6.000,00000000
2021-10-17T03:36:07.464Z|VMVR2C450218|2021/10/17 03:28:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.14,      1.99,      1.09,      0.56,17.363, 6.000,00000000
2021-10-17T03:36:08.572Z|VMVR2C450218|2021/10/17 03:28:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,       1.5,      1.22,      1.92,      1.07,     0.594,17.363, 6.000,00000000
2021-10-17T03:36:09.529Z|VMVR2C450218|2021/10/17 03:28:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.17,      1.93,      1.04,      0.83,17.363, 6.000,00000000
2021-10-17T03:36:10.561Z|VMVR2C450218|2021/10/17 03:28:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,       1.5,      1.31,      1.95,      1.08,     0.558,17.363, 6.000,00000000
2021-10-17T03:36:11.594Z|VMVR2C450218|2021/10/17 03:28:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,       1.5,      1.24,      1.98,     0.969,     0.748,17.360, 6.000,00000000
2021-10-17T03:36:12.627Z|VMVR2C450218|2021/10/17 03:28:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.29,      2.03,     0.935,     0.651,17.363, 6.000,00000000
2021-10-17T03:36:13.659Z|VMVR2C450218|2021/10/17 03:28:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,       1.5,      1.15,      1.94,      1.09,     0.686,17.360, 6.000,00000000
2021-10-17T03:36:14.691Z|VMVR2C450218|2021/10/17 03:28:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.23,       1.9,      1.02,     0.809,17.363, 6.000,00000000
2021-10-17T03:36:15.724Z|VMVR2C450218|2021/10/17 03:28:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.11,      1.85,      1.16,     0.598,17.363, 6.000,00000000
2021-10-17T03:36:16.756Z|VMVR2C450218|2021/10/17 03:28:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.15,      1.84,      1.11,     0.612,17.363, 6.000,00000000
2021-10-17T03:36:17.789Z|VMVR2C450218|2021/10/17 03:28:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.33,      1.34,      1.49,       1.2,      1.98,      1.01,     0.696,17.363, 6.000,00000000
2021-10-17T03:36:18.821Z|VMVR2C450218|2021/10/17 03:28:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.36,      1.95,      1.09,     0.554,17.360, 6.000,00000000
2021-10-17T03:36:19.854Z|VMVR2C450218|2021/10/17 03:28:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.21,      1.84,      1.03,     0.501,17.360, 6.000,00000000
2021-10-17T03:36:20.886Z|VMVR2C450218|2021/10/17 03:28:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.33,      1.48,      1.31,      1.84,         1,     0.579,17.363, 6.000,00000000
2021-10-17T03:36:21.919Z|VMVR2C450218|2021/10/17 03:28:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.32,      1.45,      1.05,       1.8,     0.806,      0.53,17.360, 6.000,00000000
2021-10-17T03:36:22.951Z|VMVR2C450218|2021/10/17 03:28:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.38,     0.912,      1.45,     0.672,     0.244,17.363, 6.000,00000000
2021-10-17T03:36:23.984Z|VMVR2C450218|2021/10/17 03:28:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.34,     0.908,      1.68,     0.796,     0.249,17.360, 6.000,00000000
2021-10-17T03:36:25.016Z|VMVR2C450218|2021/10/17 03:28:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.39,      1.04,      1.81,     0.838,     0.635,17.360, 6.000,00000000
2021-10-17T03:36:26.049Z|VMVR2C450218|2021/10/17 03:28:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.44,      1.15,      1.92,      0.79,     0.551,17.363, 6.000,00000000
2021-10-17T03:36:27.081Z|VMVR2C450218|2021/10/17 03:28:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.44,      1.08,       1.9,      1.01,     0.383,17.360, 6.000,00000000
2021-10-17T03:36:28.114Z|VMVR2C450218|2021/10/17 03:28:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.42,      1.17,      1.82,     0.968,     0.603,17.360, 6.000,00000000
2021-10-17T03:36:29.146Z|VMVR2C450218|2021/10/17 03:28:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.724,      1.36,     0.512,    0.0599,17.360, 6.000,00000000
2021-10-17T03:36:30.179Z|VMVR2C450218|2021/10/17 03:28:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.649,      1.07,     0.435,         0,17.360, 6.000,00000000
2021-10-17T03:36:31.211Z|VMVR2C450218|2021/10/17 03:28:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.664,      1.16,     0.533,         0,17.360, 6.000,00000000
2021-10-17T03:36:32.244Z|VMVR2C450218|2021/10/17 03:28:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.73,      1.25,     0.514,         0,17.360, 6.000,00000000
2021-10-17T03:36:33.276Z|VMVR2C450218|2021/10/17 03:28:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      0.96,      1.65,     0.805,     0.318,17.363, 6.000,00000000
2021-10-17T03:36:34.309Z|VMVR2C450218|2021/10/17 03:28:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.95,      1.12,      0.54,17.360, 6.000,00000000
2021-10-17T03:36:35.341Z|VMVR2C450218|2021/10/17 03:28:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,     0.943,      1.65,     0.825,     0.283,17.360, 6.000,00000000
2021-10-17T03:36:36.374Z|VMVR2C450218|2021/10/17 03:28:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.772,      1.35,     0.504,    0.0532,17.360, 6.000,00000000
2021-10-17T03:36:37.406Z|VMVR2C450218|2021/10/17 03:28:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,      0.75,      1.37,       0.6,   0.00434,17.360, 6.000,00000000
2021-10-17T03:36:38.439Z|VMVR2C450218|2021/10/17 03:29:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,     0.914,       1.6,     0.621,      0.21,17.360, 6.000,00000000
2021-10-17T03:36:39.471Z|VMVR2C450218|2021/10/17 03:29:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.35,     0.975,      1.66,     0.727,     0.366,17.360, 6.000,00000000
2021-10-17T03:36:40.504Z|VMVR2C450218|2021/10/17 03:29:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.904,      1.43,     0.686,     0.188,17.360, 6.000,00000000
2021-10-17T03:36:41.536Z|VMVR2C450218|2021/10/17 03:29:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,      0.62,      1.09,     0.542,    0.0175,17.363, 6.000,00000000
2021-10-17T03:36:42.569Z|VMVR2C450218|2021/10/17 03:29:04,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.715,      1.11,     0.431,         0,17.360, 6.000,00000000
2021-10-17T03:36:43.601Z|VMVR2C450218|2021/10/17 03:29:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,      1.08,      1.54,     0.705,     0.235,17.360, 6.000,00000000
2021-10-17T03:36:44.634Z|VMVR2C450218|2021/10/17 03:29:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,       1.1,      1.86,     0.877,     0.468,17.363, 6.000,00000000
2021-10-17T03:36:45.666Z|VMVR2C450218|2021/10/17 03:29:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,       1.1,      1.74,     0.747,     0.342,17.360, 6.000,00000000
2021-10-17T03:36:46.699Z|VMVR2C450218|2021/10/17 03:29:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.682,      1.22,     0.497,    0.0174,17.363, 6.000,00000000
2021-10-17T03:36:47.731Z|VMVR2C450218|2021/10/17 03:29:09,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.22,     0.676,      1.14,     0.357,    0.0207,17.360, 6.000,00000000
2021-10-17T03:36:48.763Z|VMVR2C450218|2021/10/17 03:29:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.619,       1.1,     0.423,         0,17.360, 6.000,00000000
2021-10-17T03:36:49.796Z|VMVR2C450218|2021/10/17 03:29:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.513,      1.11,     0.397,         0,17.360, 6.000,00000000
2021-10-17T03:36:50.828Z|VMVR2C450218|2021/10/17 03:29:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.503,      1.02,     0.524,         0,17.363, 6.000,00000000
2021-10-17T03:36:51.861Z|VMVR2C450218|2021/10/17 03:29:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.628,      1.02,     0.468,         0,17.363, 6.000,00000000
2021-10-17T03:36:52.893Z|VMVR2C450218|2021/10/17 03:29:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.551,       1.2,     0.508,    0.0131,17.360, 6.000,00000000
2021-10-17T03:36:53.926Z|VMVR2C450218|2021/10/17 03:29:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.692,      1.22,     0.475,         0,17.363, 6.000,00000000
2021-10-17T03:36:54.958Z|VMVR2C450218|2021/10/17 03:29:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.24,      1.26,      1.29,     0.876,      1.39,     0.491,     0.128,17.360, 6.000,00000000
2021-10-17T03:36:55.991Z|VMVR2C450218|2021/10/17 03:29:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.06,      1.74,     0.718,      0.42,17.363, 6.000,00000000
2021-10-17T03:36:57.023Z|VMVR2C450218|2021/10/17 03:29:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,      0.87,      1.46,     0.531,     0.143,17.360, 6.000,00000000
2021-10-17T03:36:58.056Z|VMVR2C450218|2021/10/17 03:29:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.699,      1.11,     0.488,         0,17.363, 6.000,00000000
2021-10-17T03:36:59.088Z|VMVR2C450218|2021/10/17 03:29:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.598,      1.12,     0.474,         0,17.363, 6.000,00000000