2021-10-17T03:35:00.352Z|VMVR2C450218|2021/10/17 03:27:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.676,      1.08,     0.446,         0,17.363, 6.000,00000000
2021-10-17T03:35:01.385Z|VMVR2C450218|2021/10/17 03:27:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.657,      1.21,     0.582,         0,17.363, 6.000,00000000
2021-10-17T03:35:02.417Z|VMVR2C450218|2021/10/17 03:27:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.648,      1.12,     0.417,         0,17.363, 6.000,00000000
2021-10-17T03:35:03.450Z|VMVR2C450218|2021/10/17 03:27:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.07,     0.557,         0,17.363, 6.000,00000000
2021-10-17T03:35:04.482Z|VMVR2C450218|2021/10/17 03:27:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.845,      1.12,     0.527,         0,17.363, 6.000,00000000
2021-10-17T03:35:05.515Z|VMVR2C450218|2021/10/17 03:27:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.669,      1.15,     0.514,         0,17.363, 6.000,00000000
2021-10-17T03:35:06.547Z|VMVR2C450218|2021/10/17 03:27:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.751,       1.1,     0.542,         0,17.363, 6.000,00000000
2021-10-17T03:35:07.580Z|VMVR2C450218|2021/10/17 03:27:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.725,       1.1,     0.453,         0,17.363, 6.000,00000000
2021-10-17T03:35:08.612Z|VMVR2C450218|2021/10/17 03:27:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.29,      1.37,         1,      1.57,     0.777,     0.373,17.363, 6.000,00000000
2021-10-17T03:35:09.645Z|VMVR2C450218|2021/10/17 03:27:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.33,      1.46,      1.09,      1.78,      0.92,     0.503,17.363, 6.000,00000000
2021-10-17T03:35:10.677Z|VMVR2C450218|2021/10/17 03:27:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,       1.2,      1.87,      1.14,     0.637,17.363, 6.000,00000000
2021-10-17T03:35:11.710Z|VMVR2C450218|2021/10/17 03:27:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.48,      1.35,      1.97,      1.17,     0.549,17.363, 6.000,00000000
2021-10-17T03:35:12.742Z|VMVR2C450218|2021/10/17 03:27:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.48,      1.14,      1.87,      1.06,     0.529,17.363, 6.000,00000000
2021-10-17T03:35:13.775Z|VMVR2C450218|2021/10/17 03:27:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.47,      1.34,      1.81,     0.903,     0.504,17.367, 6.000,00000000
2021-10-17T03:35:14.807Z|VMVR2C450218|2021/10/17 03:27:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.47,      1.15,      1.83,     0.927,     0.447,17.363, 6.000,00000000
2021-10-17T03:35:15.840Z|VMVR2C450218|2021/10/17 03:27:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.08,      1.77,      1.05,     0.641,17.363, 6.000,00000000
2021-10-17T03:35:16.872Z|VMVR2C450218|2021/10/17 03:27:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.21,      1.96,     0.936,     0.762,17.363, 6.000,00000000
2021-10-17T03:35:17.905Z|VMVR2C450218|2021/10/17 03:27:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.35,      1.51,      1.35,      1.96,      1.05,     0.715,17.363, 6.000,00000000
2021-10-17T03:35:18.937Z|VMVR2C450218|2021/10/17 03:27:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,       1.5,       1.3,      1.93,      1.07,     0.769,17.363, 6.000,00000000
2021-10-17T03:35:19.970Z|VMVR2C450218|2021/10/17 03:27:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.33,      1.34,       1.5,      1.29,       1.9,     0.998,     0.589,17.363, 6.000,00000000
2021-10-17T03:35:21.002Z|VMVR2C450218|2021/10/17 03:27:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.25,      1.82,      1.02,     0.604,17.363, 6.000,00000000
2021-10-17T03:35:22.053Z|VMVR2C450218|2021/10/17 03:27:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.49,      1.21,      1.84,       1.1,     0.503,17.363, 6.000,00000000
2021-10-17T03:35:23.067Z|VMVR2C450218|2021/10/17 03:27:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.29,      1.92,      1.07,     0.438,17.363, 6.000,00000000
2021-10-17T03:35:24.100Z|VMVR2C450218|2021/10/17 03:27:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,       1.5,      1.11,      1.88,      1.15,     0.728,17.363, 6.000,00000000
2021-10-17T03:35:25.132Z|VMVR2C450218|2021/10/17 03:27:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,      1.49,      1.26,      1.92,      1.02,     0.586,17.363, 6.000,00000000
2021-10-17T03:35:26.165Z|VMVR2C450218|2021/10/17 03:27:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,       1.5,      1.22,      1.81,      1.03,     0.506,17.363, 6.000,00000000
2021-10-17T03:35:27.197Z|VMVR2C450218|2021/10/17 03:27:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.18,      1.88,     0.991,     0.536,17.363, 6.000,00000000
2021-10-17T03:35:28.230Z|VMVR2C450218|2021/10/17 03:27:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.19,      1.83,     0.964,     0.759,17.363, 6.000,00000000
2021-10-17T03:35:29.262Z|VMVR2C450218|2021/10/17 03:27:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,       1.2,      1.88,      1.05,     0.516,17.363, 6.000,00000000
2021-10-17T03:35:30.294Z|VMVR2C450218|2021/10/17 03:27:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.09,      1.86,      1.02,     0.561,17.367, 6.000,00000000
2021-10-17T03:35:31.327Z|VMVR2C450218|2021/10/17 03:27:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,       1.2,      1.89,         1,     0.586,17.363, 6.000,00000000
2021-10-17T03:35:32.359Z|VMVR2C450218|2021/10/17 03:27:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.24,      1.92,      1.13,     0.752,17.363, 6.000,00000000
2021-10-17T03:35:33.392Z|VMVR2C450218|2021/10/17 03:27:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.29,      1.98,      1.02,     0.655,17.363, 6.000,00000000
2021-10-17T03:35:34.424Z|VMVR2C450218|2021/10/17 03:27:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.25,      1.93,     0.973,     0.622,17.363, 6.000,00000000
2021-10-17T03:35:35.457Z|VMVR2C450218|2021/10/17 03:27:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,       1.5,      1.17,      1.95,      1.04,     0.526,17.363, 6.000,00000000
2021-10-17T03:35:36.489Z|VMVR2C450218|2021/10/17 03:27:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.34,       1.5,      1.26,      2.12,      1.15,     0.677,17.363, 6.000,00000000
2021-10-17T03:35:37.522Z|VMVR2C450218|2021/10/17 03:27:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,       1.5,      1.25,      1.97,     0.996,      0.63,17.363, 6.000,00000000
2021-10-17T03:35:38.554Z|VMVR2C450218|2021/10/17 03:28:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,       1.5,      1.24,      1.83,      1.04,     0.731,17.363, 6.000,00000000
2021-10-17T03:35:39.587Z|VMVR2C450218|2021/10/17 03:28:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.16,      1.86,      1.06,     0.651,17.363, 6.000,00000000
2021-10-17T03:35:40.619Z|VMVR2C450218|2021/10/17 03:28:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.34,       1.5,      1.17,      1.94,      1.01,     0.754,17.363, 6.000,00000000
2021-10-17T03:35:41.652Z|VMVR2C450218|2021/10/17 03:28:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,       1.5,      1.22,      1.97,      1.09,     0.759,17.363, 6.000,00000000
2021-10-17T03:35:42.684Z|VMVR2C450218|2021/10/17 03:28:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,       1.5,      1.21,      1.95,      1.03,     0.641,17.363, 6.000,00000000
2021-10-17T03:35:43.717Z|VMVR2C450218|2021/10/17 03:28:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,      1.51,      1.32,      2.04,      1.03,     0.476,17.363, 6.000,00000000
2021-10-17T03:35:44.754Z|VMVR2C450218|2021/10/17 03:28:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,      1.51,      1.26,      1.96,      1.08,     0.745,17.363, 6.000,00000000
2021-10-17T03:35:45.782Z|VMVR2C450218|2021/10/17 03:28:07,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.34,       1.5,      1.18,      1.91,     0.986,      0.69,17.363, 6.000,00000000
2021-10-17T03:35:46.814Z|VMVR2C450218|2021/10/17 03:28:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,       1.5,      1.33,      1.95,      1.05,     0.596,17.363, 6.000,00000000
2021-10-17T03:35:47.847Z|VMVR2C450218|2021/10/17 03:28:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,       1.5,      1.28,      1.93,         1,     0.456,17.363, 6.000,00000000
2021-10-17T03:35:48.880Z|VMVR2C450218|2021/10/17 03:28:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,       1.5,      1.13,         2,     0.961,     0.682,17.363, 6.000,00000000
2021-10-17T03:35:49.912Z|VMVR2C450218|2021/10/17 03:28:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,       1.5,      1.42,      1.99,      1.11,     0.689,17.363, 6.000,00000000
2021-10-17T03:35:50.944Z|VMVR2C450218|2021/10/17 03:28:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,      1.51,      1.23,      2.06,      1.17,     0.757,17.363, 6.000,00000000
2021-10-17T03:35:51.977Z|VMVR2C450218|2021/10/17 03:28:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,      1.51,      1.28,      1.93,      1.07,     0.779,17.363, 6.000,00000000
2021-10-17T03:35:53.009Z|VMVR2C450218|2021/10/17 03:28:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.32,      1.86,      1.01,     0.635,17.363, 6.000,00000000
2021-10-17T03:35:54.042Z|VMVR2C450218|2021/10/17 03:28:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.49,      1.24,      1.91,      1.03,     0.438,17.363, 6.000,00000000
2021-10-17T03:35:55.074Z|VMVR2C450218|2021/10/17 03:28:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.34,       1.5,      1.21,      1.93,         1,     0.683,17.363, 6.000,00000000
2021-10-17T03:35:56.107Z|VMVR2C450218|2021/10/17 03:28:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,       1.5,      1.23,      1.91,      1.04,     0.807,17.363, 6.000,00000000
2021-10-17T03:35:57.139Z|VMVR2C450218|2021/10/17 03:28:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.33,      1.34,      1.49,      1.29,      1.85,       1.1,     0.464,17.363, 6.000,00000000
2021-10-17T03:35:58.172Z|VMVR2C450218|2021/10/17 03:28:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.47,      1.25,      1.97,      1.14,     0.818,17.363, 6.000,00000000
2021-10-17T03:35:59.204Z|VMVR2C450218|2021/10/17 03:28:20,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.33,      1.34,       1.5,      1.21,      1.74,      1.03,     0.662,17.363, 6.000,00000000