2021-10-17T03:33:00.584Z|VMVR2C450218|2021/10/17 03:25:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.26,      1.29,     0.835,       1.4,       0.6,         0,17.363, 6.000,00000000
2021-10-17T03:33:01.616Z|VMVR2C450218|2021/10/17 03:25:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.17,      1.63,     0.922,     0.607,17.363, 6.000,00000000
2021-10-17T03:33:02.649Z|VMVR2C450218|2021/10/17 03:25:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,       1.4,      1.15,      1.77,     0.936,     0.364,17.363, 6.000,00000000
2021-10-17T03:33:03.682Z|VMVR2C450218|2021/10/17 03:25:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.778,       1.4,     0.647,   0.00447,17.363, 6.000,00000000
2021-10-17T03:33:04.714Z|VMVR2C450218|2021/10/17 03:25:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.697,      1.23,     0.589,         0,17.367, 6.000,00000000
2021-10-17T03:33:05.746Z|VMVR2C450218|2021/10/17 03:25:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.798,      1.34,     0.384,     0.312,17.363, 6.000,00000000
2021-10-17T03:33:06.779Z|VMVR2C450218|2021/10/17 03:25:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.31,       1.4,      1.19,      1.59,     0.817,     0.378,17.363, 6.000,00000000
2021-10-17T03:33:07.811Z|VMVR2C450218|2021/10/17 03:25:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.22,       1.9,     0.843,      0.43,17.363, 6.000,00000000
2021-10-17T03:33:08.910Z|VMVR2C450218|2021/10/17 03:25:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.78,     0.775,     0.421,17.363, 6.000,00000000
2021-10-17T03:33:09.876Z|VMVR2C450218|2021/10/17 03:25:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.06,      1.74,     0.905,     0.378,17.367, 6.000,00000000
2021-10-17T03:33:10.909Z|VMVR2C450218|2021/10/17 03:25:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.44,      1.06,      1.86,      0.81,     0.467,17.363, 6.000,00000000
2021-10-17T03:33:11.941Z|VMVR2C450218|2021/10/17 03:25:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,       1.2,      1.75,     0.871,     0.488,17.363, 6.000,00000000
2021-10-17T03:33:12.974Z|VMVR2C450218|2021/10/17 03:25:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.15,      1.96,     0.932,     0.594,17.363, 6.000,00000000
2021-10-17T03:33:14.006Z|VMVR2C450218|2021/10/17 03:25:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.16,      1.95,       0.9,     0.662,17.363, 6.000,00000000
2021-10-17T03:33:15.039Z|VMVR2C450218|2021/10/17 03:25:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.19,      1.78,     0.834,     0.341,17.363, 6.000,00000000
2021-10-17T03:33:16.071Z|VMVR2C450218|2021/10/17 03:25:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.19,      1.67,     0.869,      0.27,17.363, 6.000,00000000
2021-10-17T03:33:17.104Z|VMVR2C450218|2021/10/17 03:25:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.2,      1.88,     0.823,     0.479,17.363, 6.000,00000000
2021-10-17T03:33:18.585Z|VMVR2C450218|2021/10/17 03:25:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.21,      1.92,     0.935,     0.497,17.363, 6.000,00000000
2021-10-17T03:33:19.169Z|VMVR2C450218|2021/10/17 03:25:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.17,      1.93,      1.01,     0.709,17.363, 6.000,00000000
2021-10-17T03:33:20.201Z|VMVR2C450218|2021/10/17 03:25:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.17,      1.94,     0.854,     0.723,17.363, 6.000,00000000
2021-10-17T03:33:21.234Z|VMVR2C450218|2021/10/17 03:25:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.16,      1.99,     0.978,     0.475,17.363, 6.000,00000000
2021-10-17T03:33:22.266Z|VMVR2C450218|2021/10/17 03:25:43,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.44,      1.23,      1.81,      0.95,     0.472,17.363, 6.000,00000000
2021-10-17T03:33:23.299Z|VMVR2C450218|2021/10/17 03:25:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,     0.979,      1.68,     0.767,     0.457,17.363, 6.000,00000000
2021-10-17T03:33:24.331Z|VMVR2C450218|2021/10/17 03:25:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,      0.89,      1.43,     0.558,    0.0329,17.363, 6.000,00000000
2021-10-17T03:33:25.364Z|VMVR2C450218|2021/10/17 03:25:46,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.721,      1.19,      0.43,         0,17.363, 6.000,00000000
2021-10-17T03:33:26.396Z|VMVR2C450218|2021/10/17 03:25:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.644,      1.11,     0.427,     0.011,17.363, 6.000,00000000
2021-10-17T03:33:27.428Z|VMVR2C450218|2021/10/17 03:25:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.794,      1.29,     0.543,      0.19,17.363, 6.000,00000000
2021-10-17T03:33:28.461Z|VMVR2C450218|2021/10/17 03:25:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.46,      1.26,      1.85,     0.985,       0.5,17.363, 6.000,00000000
2021-10-17T03:33:29.494Z|VMVR2C450218|2021/10/17 03:25:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.16,      1.84,     0.994,     0.312,17.363, 6.000,00000000
2021-10-17T03:33:30.526Z|VMVR2C450218|2021/10/17 03:25:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.916,      1.42,     0.517,     0.118,17.367, 6.000,00000000
2021-10-17T03:33:31.558Z|VMVR2C450218|2021/10/17 03:25:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.694,       1.2,     0.424,         0,17.363, 6.000,00000000
2021-10-17T03:33:32.591Z|VMVR2C450218|2021/10/17 03:25:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.665,      1.15,     0.346,         0,17.363, 6.000,00000000
2021-10-17T03:33:33.624Z|VMVR2C450218|2021/10/17 03:25:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.559,      1.09,     0.371,         0,17.363, 6.000,00000000
2021-10-17T03:33:34.656Z|VMVR2C450218|2021/10/17 03:25:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,      0.96,      1.58,     0.611,     0.127,17.367, 6.000,00000000
2021-10-17T03:33:35.688Z|VMVR2C450218|2021/10/17 03:25:57,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.5,      1.39,      1.36,      1.52,      1.34,      2.31,      1.16,     0.825,17.363, 6.000,00000000
2021-10-17T03:33:36.721Z|VMVR2C450218|2021/10/17 03:25:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.16,      1.78,      1.03,     0.644,17.363, 6.000,00000000
2021-10-17T03:33:37.753Z|VMVR2C450218|2021/10/17 03:25:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.717,       1.1,     0.502,         0,17.363, 6.000,00000000
2021-10-17T03:33:38.786Z|VMVR2C450218|2021/10/17 03:26:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,     0.592,      1.14,     0.465,         0,17.363, 6.000,00000000
2021-10-17T03:33:39.818Z|VMVR2C450218|2021/10/17 03:26:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.686,      1.11,      0.55,         0,17.363, 6.000,00000000
2021-10-17T03:33:40.851Z|VMVR2C450218|2021/10/17 03:26:02,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.682,      1.15,     0.515,         0,17.363, 6.000,00000000
2021-10-17T03:33:41.883Z|VMVR2C450218|2021/10/17 03:26:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.744,      1.06,     0.471,         0,17.363, 6.000,00000000
2021-10-17T03:33:42.916Z|VMVR2C450218|2021/10/17 03:26:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.692,      1.14,     0.584,         0,17.363, 6.000,00000000
2021-10-17T03:33:43.948Z|VMVR2C450218|2021/10/17 03:26:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.633,      1.19,     0.483,         0,17.363, 6.000,00000000
2021-10-17T03:33:44.981Z|VMVR2C450218|2021/10/17 03:26:06,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,      0.61,      1.12,     0.433,         0,17.363, 6.000,00000000
2021-10-17T03:33:46.013Z|VMVR2C450218|2021/10/17 03:26:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.723,      1.08,     0.458,         0,17.363, 6.000,00000000
2021-10-17T03:33:47.046Z|VMVR2C450218|2021/10/17 03:26:08,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.775,      1.08,     0.481,   0.00258,17.363, 6.000,00000000
2021-10-17T03:33:48.078Z|VMVR2C450218|2021/10/17 03:26:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.574,      1.23,      0.52,         0,17.363, 6.000,00000000
2021-10-17T03:33:49.111Z|VMVR2C450218|2021/10/17 03:26:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.733,      1.46,     0.633,         0,17.363, 6.000,00000000
2021-10-17T03:33:50.143Z|VMVR2C450218|2021/10/17 03:26:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.34,      2.08,      1.03,      0.78,17.363, 6.000,00000000
2021-10-17T03:33:51.176Z|VMVR2C450218|2021/10/17 03:26:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,       1.5,      1.45,      2.19,       1.1,     0.954,17.363, 6.000,00000000
2021-10-17T03:33:52.208Z|VMVR2C450218|2021/10/17 03:26:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.49,      1.34,      2.11,      1.05,      0.86,17.363, 6.000,00000000
2021-10-17T03:33:53.241Z|VMVR2C450218|2021/10/17 03:26:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.48,      1.19,      1.94,     0.927,     0.637,17.363, 6.000,00000000
2021-10-17T03:33:54.273Z|VMVR2C450218|2021/10/17 03:26:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,      1.43,      1.09,      1.81,      0.96,     0.783,17.363, 6.000,00000000
2021-10-17T03:33:55.308Z|VMVR2C450218|2021/10/17 03:26:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.772,      1.31,     0.564,    0.0141,17.363, 6.000,00000000
2021-10-17T03:33:56.338Z|VMVR2C450218|2021/10/17 03:26:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.792,      1.63,     0.567,     0.439,17.363, 6.000,00000000
2021-10-17T03:33:57.371Z|VMVR2C450218|2021/10/17 03:26:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.74,      1.23,     0.469,     0.109,17.363, 6.000,00000000
2021-10-17T03:33:58.403Z|VMVR2C450218|2021/10/17 03:26:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.647,      1.23,     0.471,         0,17.363, 6.000,00000000
2021-10-17T03:33:59.436Z|VMVR2C450218|2021/10/17 03:26:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.759,      1.17,     0.415,         0,17.363, 6.000,00000000