2021-10-17T03:32:00.701Z|VMVR2C450218|2021/10/17 03:24:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.46,      1.26,      2.02,      1.04,     0.751,17.360, 6.000,00000000
2021-10-17T03:32:01.732Z|VMVR2C450218|2021/10/17 03:24:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.31,      1.98,     0.955,     0.609,17.360, 6.000,00000000
2021-10-17T03:32:02.765Z|VMVR2C450218|2021/10/17 03:24:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.34,      1.96,      1.03,     0.616,17.360, 6.000,00000000
2021-10-17T03:32:03.797Z|VMVR2C450218|2021/10/17 03:24:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.23,      1.85,     0.861,     0.666,17.360, 6.000,00000000
2021-10-17T03:32:04.831Z|VMVR2C450218|2021/10/17 03:24:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.45,       1.1,      1.89,     0.943,     0.394,17.360, 6.000,00000000
2021-10-17T03:32:05.862Z|VMVR2C450218|2021/10/17 03:24:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.16,      1.97,     0.932,      0.62,17.360, 6.000,00000000
2021-10-17T03:32:06.906Z|VMVR2C450218|2021/10/17 03:24:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.24,      1.98,     0.881,     0.696,17.360, 6.000,00000000
2021-10-17T03:32:07.927Z|VMVR2C450218|2021/10/17 03:24:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.29,      2.09,     0.981,     0.613,17.360, 6.000,00000000
2021-10-17T03:32:08.960Z|VMVR2C450218|2021/10/17 03:24:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.27,       1.9,         1,     0.488,17.360, 6.000,00000000
2021-10-17T03:32:09.992Z|VMVR2C450218|2021/10/17 03:24:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.07,      1.88,     0.981,     0.501,17.360, 6.000,00000000
2021-10-17T03:32:11.025Z|VMVR2C450218|2021/10/17 03:24:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,       1.2,      1.87,     0.894,     0.663,17.360, 6.000,00000000
2021-10-17T03:32:12.057Z|VMVR2C450218|2021/10/17 03:24:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.17,      1.98,     0.969,     0.519,17.360, 6.000,00000000
2021-10-17T03:32:13.089Z|VMVR2C450218|2021/10/17 03:24:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.06,      1.89,     0.912,     0.678,17.360, 6.000,00000000
2021-10-17T03:32:14.122Z|VMVR2C450218|2021/10/17 03:24:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.12,      1.81,     0.867,     0.529,17.363, 6.000,00000000
2021-10-17T03:32:15.154Z|VMVR2C450218|2021/10/17 03:24:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.14,      1.97,      0.99,     0.368,17.363, 6.000,00000000
2021-10-17T03:32:16.187Z|VMVR2C450218|2021/10/17 03:24:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.13,      1.84,       0.9,     0.521,17.363, 6.000,00000000
2021-10-17T03:32:17.219Z|VMVR2C450218|2021/10/17 03:24:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,       1.2,      1.91,     0.795,     0.487,17.363, 6.000,00000000
2021-10-17T03:32:18.252Z|VMVR2C450218|2021/10/17 03:24:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,     0.958,      1.63,     0.719,     0.518,17.363, 6.000,00000000
2021-10-17T03:32:19.284Z|VMVR2C450218|2021/10/17 03:24:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.39,       1.1,      1.68,     0.804,     0.445,17.363, 6.000,00000000
2021-10-17T03:32:20.317Z|VMVR2C450218|2021/10/17 03:24:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.34,      1.02,      1.66,     0.785,     0.423,17.363, 6.000,00000000
2021-10-17T03:32:21.349Z|VMVR2C450218|2021/10/17 03:24:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.683,      1.26,     0.536,         0,17.360, 6.000,00000000
2021-10-17T03:32:22.382Z|VMVR2C450218|2021/10/17 03:24:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.677,      1.25,     0.433,     0.156,17.363, 6.000,00000000
2021-10-17T03:32:23.414Z|VMVR2C450218|2021/10/17 03:24:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.782,      1.14,     0.488,    0.0395,17.363, 6.000,00000000
2021-10-17T03:32:24.447Z|VMVR2C450218|2021/10/17 03:24:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.748,      1.18,     0.415,         0,17.363, 6.000,00000000
2021-10-17T03:32:25.479Z|VMVR2C450218|2021/10/17 03:24:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.675,      1.14,     0.499,         0,17.363, 6.000,00000000
2021-10-17T03:32:26.512Z|VMVR2C450218|2021/10/17 03:24:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.618,      1.12,     0.344,         0,17.363, 6.000,00000000
2021-10-17T03:32:27.544Z|VMVR2C450218|2021/10/17 03:24:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.786,       1.1,     0.717,         0,17.363, 6.000,00000000
2021-10-17T03:32:28.577Z|VMVR2C450218|2021/10/17 03:24:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.615,      1.09,     0.483,         0,17.363, 6.000,00000000
2021-10-17T03:32:29.609Z|VMVR2C450218|2021/10/17 03:24:51,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.652,      1.18,     0.397,         0,17.363, 6.000,00000000
2021-10-17T03:32:30.642Z|VMVR2C450218|2021/10/17 03:24:52,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.569,      1.19,      0.62,         0,17.363, 6.000,00000000
2021-10-17T03:32:31.674Z|VMVR2C450218|2021/10/17 03:24:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.724,      1.28,      0.53,         0,17.363, 6.000,00000000
2021-10-17T03:32:32.707Z|VMVR2C450218|2021/10/17 03:24:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.744,      1.16,     0.453,         0,17.363, 6.000,00000000
2021-10-17T03:32:33.739Z|VMVR2C450218|2021/10/17 03:24:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.727,      1.36,     0.445,         0,17.363, 6.000,00000000
2021-10-17T03:32:34.772Z|VMVR2C450218|2021/10/17 03:24:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.29,      2.17,       1.2,     0.764,17.363, 6.000,00000000
2021-10-17T03:32:35.804Z|VMVR2C450218|2021/10/17 03:24:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.32,      2.34,      1.15,     0.979,17.363, 6.000,00000000
2021-10-17T03:32:36.837Z|VMVR2C450218|2021/10/17 03:24:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.33,     0.887,      1.41,     0.805,     0.383,17.363, 6.000,00000000
2021-10-17T03:32:37.869Z|VMVR2C450218|2021/10/17 03:24:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.769,      1.09,     0.524,         0,17.363, 6.000,00000000
2021-10-17T03:32:38.902Z|VMVR2C450218|2021/10/17 03:25:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.699,      1.17,      0.48,         0,17.363, 6.000,00000000
2021-10-17T03:32:39.934Z|VMVR2C450218|2021/10/17 03:25:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,      0.71,      1.24,      0.62,    0.0586,17.363, 6.000,00000000
2021-10-17T03:32:40.967Z|VMVR2C450218|2021/10/17 03:25:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,       1.4,      2.13,      1.12,     0.712,17.363, 6.000,00000000
2021-10-17T03:32:41.999Z|VMVR2C450218|2021/10/17 03:25:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.28,      2.15,     0.873,      0.43,17.363, 6.000,00000000
2021-10-17T03:32:43.032Z|VMVR2C450218|2021/10/17 03:25:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      1.12,      1.63,     0.895,     0.101,17.363, 6.000,00000000
2021-10-17T03:32:44.064Z|VMVR2C450218|2021/10/17 03:25:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.676,      1.18,     0.534,         0,17.363, 6.000,00000000
2021-10-17T03:32:45.097Z|VMVR2C450218|2021/10/17 03:25:06,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.24,      1.27,      0.71,      1.16,     0.524,   0.00377,17.363, 6.000,00000000
2021-10-17T03:32:46.129Z|VMVR2C450218|2021/10/17 03:25:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,     0.902,       1.5,      0.77,     0.221,17.363, 6.000,00000000
2021-10-17T03:32:47.162Z|VMVR2C450218|2021/10/17 03:25:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.25,      1.94,     0.882,     0.513,17.363, 6.000,00000000
2021-10-17T03:32:48.194Z|VMVR2C450218|2021/10/17 03:25:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.13,      1.88,     0.992,     0.409,17.363, 6.000,00000000
2021-10-17T03:32:49.227Z|VMVR2C450218|2021/10/17 03:25:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.79,      0.82,     0.472,17.363, 6.000,00000000
2021-10-17T03:32:50.259Z|VMVR2C450218|2021/10/17 03:25:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.42,      1.14,      1.77,      1.09,     0.454,17.363, 6.000,00000000
2021-10-17T03:32:51.292Z|VMVR2C450218|2021/10/17 03:25:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.44,      1.26,      1.98,     0.893,     0.535,17.363, 6.000,00000000
2021-10-17T03:32:52.324Z|VMVR2C450218|2021/10/17 03:25:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.44,      1.21,      1.92,     0.937,     0.543,17.363, 6.000,00000000
2021-10-17T03:32:53.356Z|VMVR2C450218|2021/10/17 03:25:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.16,      1.85,     0.823,     0.265,17.363, 6.000,00000000
2021-10-17T03:32:54.389Z|VMVR2C450218|2021/10/17 03:25:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,       1.1,      1.89,      0.96,     0.448,17.363, 6.000,00000000
2021-10-17T03:32:55.421Z|VMVR2C450218|2021/10/17 03:25:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.33,     0.766,      1.45,     0.711,         0,17.363, 6.000,00000000
2021-10-17T03:32:56.454Z|VMVR2C450218|2021/10/17 03:25:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.615,      1.24,     0.456,         0,17.363, 6.000,00000000
2021-10-17T03:32:57.486Z|VMVR2C450218|2021/10/17 03:25:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.723,      1.05,     0.505,    0.0348,17.363, 6.000,00000000
2021-10-17T03:32:58.519Z|VMVR2C450218|2021/10/17 03:25:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.606,      1.17,     0.512,     0.065,17.363, 6.000,00000000
2021-10-17T03:32:59.551Z|VMVR2C450218|2021/10/17 03:25:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.565,      1.25,     0.354,         0,17.363, 6.000,00000000