2021-10-17T03:31:00.816Z|VMVR2C450218|2021/10/17 03:23:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.47,      2.32,      1.25,     0.732,17.360, 6.000,00000000
2021-10-17T03:31:01.848Z|VMVR2C450218|2021/10/17 03:23:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.38,       2.3,      1.32,     0.993,17.360, 6.000,00000000
2021-10-17T03:31:02.881Z|VMVR2C450218|2021/10/17 03:23:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.44,      2.33,      1.14,       1.1,17.360, 6.000,00000000
2021-10-17T03:31:03.913Z|VMVR2C450218|2021/10/17 03:23:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.38,      2.33,      1.16,     0.923,17.356, 6.000,00000000
2021-10-17T03:31:04.945Z|VMVR2C450218|2021/10/17 03:23:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.43,      2.38,      1.23,     0.764,17.356, 6.000,00000000
2021-10-17T03:31:05.978Z|VMVR2C450218|2021/10/17 03:23:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,       1.4,      2.48,      1.31,     0.896,17.356, 6.000,00000000
2021-10-17T03:31:07.010Z|VMVR2C450218|2021/10/17 03:23:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.48,      2.39,      1.22,      1.04,17.356, 6.000,00000000
2021-10-17T03:31:08.043Z|VMVR2C450218|2021/10/17 03:23:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.35,      2.41,      1.13,     0.967,17.356, 6.000,00000000
2021-10-17T03:31:09.297Z|VMVR2C450218|2021/10/17 03:23:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.46,      2.28,      1.16,     0.952,17.356, 6.000,00000000
2021-10-17T03:31:10.108Z|VMVR2C450218|2021/10/17 03:23:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.41,      2.24,      1.29,     0.891,17.360, 6.000,00000000
2021-10-17T03:31:11.140Z|VMVR2C450218|2021/10/17 03:23:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.54,       2.3,      1.26,      1.06,17.360, 6.000,00000000
2021-10-17T03:31:12.173Z|VMVR2C450218|2021/10/17 03:23:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.37,      2.33,      1.14,      0.85,17.356, 6.000,00000000
2021-10-17T03:31:13.205Z|VMVR2C450218|2021/10/17 03:23:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,       1.5,      2.19,      1.15,     0.853,17.356, 6.000,00000000
2021-10-17T03:31:14.238Z|VMVR2C450218|2021/10/17 03:23:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.41,      2.34,      1.03,     0.941,17.360, 6.000,00000000
2021-10-17T03:31:15.270Z|VMVR2C450218|2021/10/17 03:23:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.46,      2.33,      1.33,     0.859,17.360, 6.000,00000000
2021-10-17T03:31:16.303Z|VMVR2C450218|2021/10/17 03:23:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,       1.4,      2.31,      1.11,     0.783,17.360, 6.000,00000000
2021-10-17T03:31:17.335Z|VMVR2C450218|2021/10/17 03:23:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.41,      2.23,      1.24,      1.01,17.356, 6.000,00000000
2021-10-17T03:31:18.368Z|VMVR2C450218|2021/10/17 03:23:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.41,      2.22,      1.27,     0.933,17.356, 6.000,00000000
2021-10-17T03:31:19.400Z|VMVR2C450218|2021/10/17 03:23:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.46,      2.28,       1.2,     0.806,17.360, 6.000,00000000
2021-10-17T03:31:20.433Z|VMVR2C450218|2021/10/17 03:23:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.33,      2.26,      1.19,     0.794,17.360, 6.000,00000000
2021-10-17T03:31:21.465Z|VMVR2C450218|2021/10/17 03:23:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.29,      2.28,      1.11,     0.831,17.360, 6.000,00000000
2021-10-17T03:31:22.498Z|VMVR2C450218|2021/10/17 03:23:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.26,      1.97,      1.02,     0.644,17.360, 6.000,00000000
2021-10-17T03:31:23.530Z|VMVR2C450218|2021/10/17 03:23:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.44,      1.26,      2.07,      1.13,      0.94,17.356, 6.000,00000000
2021-10-17T03:31:24.563Z|VMVR2C450218|2021/10/17 03:23:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.928,      1.65,     0.641,     0.473,17.356, 6.000,00000000
2021-10-17T03:31:25.595Z|VMVR2C450218|2021/10/17 03:23:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.31,     0.903,      1.58,     0.685,    0.0877,17.356, 6.000,00000000
2021-10-17T03:31:26.628Z|VMVR2C450218|2021/10/17 03:23:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.34,     0.932,      1.71,     0.759,     0.302,17.360, 6.000,00000000
2021-10-17T03:31:27.660Z|VMVR2C450218|2021/10/17 03:23:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,     0.919,      1.62,     0.771,     0.459,17.356, 6.000,00000000
2021-10-17T03:31:28.693Z|VMVR2C450218|2021/10/17 03:23:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.792,      1.34,     0.471,    0.0751,17.360, 6.000,00000000
2021-10-17T03:31:29.725Z|VMVR2C450218|2021/10/17 03:23:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.619,      1.16,     0.489,         0,17.356, 6.000,00000000
2021-10-17T03:31:30.758Z|VMVR2C450218|2021/10/17 03:23:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.694,      1.27,     0.394,     0.103,17.360, 6.000,00000000
2021-10-17T03:31:31.790Z|VMVR2C450218|2021/10/17 03:23:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.709,      1.07,     0.467,         0,17.360, 6.000,00000000
2021-10-17T03:31:32.823Z|VMVR2C450218|2021/10/17 03:23:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.647,      1.17,     0.438,         0,17.360, 6.000,00000000
2021-10-17T03:31:33.855Z|VMVR2C450218|2021/10/17 03:23:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.713,      1.15,      0.49,         0,17.360, 6.000,00000000
2021-10-17T03:31:34.887Z|VMVR2C450218|2021/10/17 03:23:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.686,      1.16,     0.551,         0,17.360, 6.000,00000000
2021-10-17T03:31:35.920Z|VMVR2C450218|2021/10/17 03:23:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.713,      1.15,     0.523,         0,17.360, 6.000,00000000
2021-10-17T03:31:36.953Z|VMVR2C450218|2021/10/17 03:23:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.72,      1.08,     0.512,         0,17.360, 6.000,00000000
2021-10-17T03:31:37.985Z|VMVR2C450218|2021/10/17 03:23:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.635,      1.16,     0.406,         0,17.360, 6.000,00000000
2021-10-17T03:31:39.017Z|VMVR2C450218|2021/10/17 03:24:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.658,      1.07,     0.489,         0,17.360, 6.000,00000000
2021-10-17T03:31:40.050Z|VMVR2C450218|2021/10/17 03:24:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.22,     0.432,     0.209,17.360, 6.000,00000000
2021-10-17T03:31:41.083Z|VMVR2C450218|2021/10/17 03:24:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.767,      1.12,     0.583,    0.0711,17.360, 6.000,00000000
2021-10-17T03:31:42.115Z|VMVR2C450218|2021/10/17 03:24:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.828,      1.05,     0.432,         0,17.360, 6.000,00000000
2021-10-17T03:31:43.148Z|VMVR2C450218|2021/10/17 03:24:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.583,      1.24,     0.491,         0,17.360, 6.000,00000000
2021-10-17T03:31:44.180Z|VMVR2C450218|2021/10/17 03:24:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.613,      1.11,     0.498,         0,17.360, 6.000,00000000
2021-10-17T03:31:45.212Z|VMVR2C450218|2021/10/17 03:24:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.617,      1.23,     0.399,         0,17.360, 6.000,00000000
2021-10-17T03:31:46.245Z|VMVR2C450218|2021/10/17 03:24:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.67,      1.13,      0.35,         0,17.360, 6.000,00000000
2021-10-17T03:31:47.277Z|VMVR2C450218|2021/10/17 03:24:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.674,      1.08,     0.491,         0,17.360, 6.000,00000000
2021-10-17T03:31:48.310Z|VMVR2C450218|2021/10/17 03:24:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.675,      1.15,     0.278,         0,17.360, 6.000,00000000
2021-10-17T03:31:49.342Z|VMVR2C450218|2021/10/17 03:24:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.542,      1.28,      0.43,         0,17.360, 6.000,00000000
2021-10-17T03:31:50.375Z|VMVR2C450218|2021/10/17 03:24:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.77,       1.1,     0.344,         0,17.360, 6.000,00000000
2021-10-17T03:31:51.407Z|VMVR2C450218|2021/10/17 03:24:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.755,      1.23,     0.434,         0,17.360, 6.000,00000000
2021-10-17T03:31:52.440Z|VMVR2C450218|2021/10/17 03:24:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.698,      1.21,     0.487,         0,17.360, 6.000,00000000
2021-10-17T03:31:53.472Z|VMVR2C450218|2021/10/17 03:24:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.671,      1.24,      0.54,         0,17.360, 6.000,00000000
2021-10-17T03:31:54.505Z|VMVR2C450218|2021/10/17 03:24:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.771,      1.13,     0.379,    0.0168,17.360, 6.000,00000000
2021-10-17T03:31:55.537Z|VMVR2C450218|2021/10/17 03:24:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.881,      1.36,     0.555,     0.164,17.360, 6.000,00000000
2021-10-17T03:31:56.570Z|VMVR2C450218|2021/10/17 03:24:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.03,      1.55,     0.812,     0.359,17.360, 6.000,00000000
2021-10-17T03:31:57.602Z|VMVR2C450218|2021/10/17 03:24:19,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.27,      1.32,     0.666,      1.36,     0.615,      0.13,17.360, 6.000,00000000
2021-10-17T03:31:58.635Z|VMVR2C450218|2021/10/17 03:24:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.678,      1.19,     0.564,    0.0731,17.360, 6.000,00000000
2021-10-17T03:31:59.667Z|VMVR2C450218|2021/10/17 03:24:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.26,      1.27,      1.33,     0.892,      1.43,     0.552,     0.136,17.360, 6.000,00000000