2021-10-17T03:30:00.931Z|VMVR2C450218|2021/10/17 03:22:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.11,      1.82,     0.712,      0.29,17.360, 6.000,00000000
2021-10-17T03:30:01.964Z|VMVR2C450218|2021/10/17 03:22:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.795,      1.43,     0.578,         0,17.360, 6.000,00000000
2021-10-17T03:30:02.996Z|VMVR2C450218|2021/10/17 03:22:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.765,      1.26,     0.452,         0,17.360, 6.000,00000000
2021-10-17T03:30:04.029Z|VMVR2C450218|2021/10/17 03:22:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.861,      1.41,     0.733,     0.016,17.360, 6.000,00000000
2021-10-17T03:30:05.061Z|VMVR2C450218|2021/10/17 03:22:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.17,      1.95,      0.91,     0.561,17.360, 6.000,00000000
2021-10-17T03:30:06.094Z|VMVR2C450218|2021/10/17 03:22:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.27,       1.8,     0.856,      0.57,17.360, 6.000,00000000
2021-10-17T03:30:07.126Z|VMVR2C450218|2021/10/17 03:22:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      1.87,     0.832,     0.656,17.360, 6.000,00000000
2021-10-17T03:30:08.159Z|VMVR2C450218|2021/10/17 03:22:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.17,      1.87,     0.926,     0.513,17.360, 6.000,00000000
2021-10-17T03:30:09.191Z|VMVR2C450218|2021/10/17 03:22:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.03,       1.7,      0.81,     0.288,17.360, 6.000,00000000
2021-10-17T03:30:10.224Z|VMVR2C450218|2021/10/17 03:22:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.21,      1.92,     0.889,     0.552,17.360, 6.000,00000000
2021-10-17T03:30:11.256Z|VMVR2C450218|2021/10/17 03:22:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.13,      1.99,      1.06,      0.69,17.360, 6.000,00000000
2021-10-17T03:30:12.289Z|VMVR2C450218|2021/10/17 03:22:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.19,      2.04,     0.915,     0.632,17.360, 6.000,00000000
2021-10-17T03:30:13.321Z|VMVR2C450218|2021/10/17 03:22:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.22,      1.99,     0.855,     0.469,17.360, 6.000,00000000
2021-10-17T03:30:14.353Z|VMVR2C450218|2021/10/17 03:22:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.08,      1.91,     0.818,     0.447,17.360, 6.000,00000000
2021-10-17T03:30:15.386Z|VMVR2C450218|2021/10/17 03:22:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.24,      1.82,     0.821,     0.347,17.360, 6.000,00000000
2021-10-17T03:30:16.418Z|VMVR2C450218|2021/10/17 03:22:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.1,      1.87,     0.877,     0.582,17.360, 6.000,00000000
2021-10-17T03:30:17.451Z|VMVR2C450218|2021/10/17 03:22:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.18,       1.8,     0.952,      0.66,17.360, 6.000,00000000
2021-10-17T03:30:18.484Z|VMVR2C450218|2021/10/17 03:22:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.3,      2.05,     0.944,     0.648,17.360, 6.000,00000000
2021-10-17T03:30:19.516Z|VMVR2C450218|2021/10/17 03:22:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.35,      1.82,       1.1,     0.494,17.360, 6.000,00000000
2021-10-17T03:30:20.549Z|VMVR2C450218|2021/10/17 03:22:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      1.94,      1.01,     0.579,17.360, 6.000,00000000
2021-10-17T03:30:21.581Z|VMVR2C450218|2021/10/17 03:22:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.22,      1.84,      0.94,     0.562,17.360, 6.000,00000000
2021-10-17T03:30:22.614Z|VMVR2C450218|2021/10/17 03:22:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.02,      1.73,     0.811,     0.495,17.360, 6.000,00000000
2021-10-17T03:30:23.646Z|VMVR2C450218|2021/10/17 03:22:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,     0.966,      1.65,     0.779,     0.298,17.360, 6.000,00000000
2021-10-17T03:30:24.678Z|VMVR2C450218|2021/10/17 03:22:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.14,      1.86,     0.935,      0.44,17.360, 6.000,00000000
2021-10-17T03:30:25.711Z|VMVR2C450218|2021/10/17 03:22:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.06,      1.82,     0.828,      0.63,17.360, 6.000,00000000
2021-10-17T03:30:26.743Z|VMVR2C450218|2021/10/17 03:22:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.17,      1.89,     0.929,     0.705,17.360, 6.000,00000000
2021-10-17T03:30:27.776Z|VMVR2C450218|2021/10/17 03:22:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.12,      1.96,     0.879,     0.635,17.360, 6.000,00000000
2021-10-17T03:30:28.808Z|VMVR2C450218|2021/10/17 03:22:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.27,      1.89,     0.981,     0.648,17.360, 6.000,00000000
2021-10-17T03:30:29.841Z|VMVR2C450218|2021/10/17 03:22:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.09,      1.76,     0.821,     0.524,17.360, 6.000,00000000
2021-10-17T03:30:30.873Z|VMVR2C450218|2021/10/17 03:22:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.14,      1.73,     0.749,     0.469,17.360, 6.000,00000000
2021-10-17T03:30:31.906Z|VMVR2C450218|2021/10/17 03:22:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.903,      1.43,     0.506,    0.0849,17.360, 6.000,00000000
2021-10-17T03:30:32.938Z|VMVR2C450218|2021/10/17 03:22:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.28,      1.37,      1.15,      1.92,     0.833,     0.577,17.360, 6.000,00000000
2021-10-17T03:30:33.971Z|VMVR2C450218|2021/10/17 03:22:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,      1.24,      2.08,     0.981,     0.674,17.360, 6.000,00000000
2021-10-17T03:30:35.003Z|VMVR2C450218|2021/10/17 03:22:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.38,      2.32,      1.18,     0.897,17.360, 6.000,00000000
2021-10-17T03:30:36.036Z|VMVR2C450218|2021/10/17 03:22:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.51,      1.53,      2.23,      1.15,     0.844,17.360, 6.000,00000000
2021-10-17T03:30:37.068Z|VMVR2C450218|2021/10/17 03:22:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.35,       1.5,      1.54,      2.34,      1.16,       1.1,17.360, 6.000,00000000
2021-10-17T03:30:38.101Z|VMVR2C450218|2021/10/17 03:22:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.48,      1.33,      2.29,      1.16,      0.96,17.360, 6.000,00000000
2021-10-17T03:30:39.133Z|VMVR2C450218|2021/10/17 03:23:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.36,      1.07,      1.94,      0.85,     0.493,17.360, 6.000,00000000
2021-10-17T03:30:40.166Z|VMVR2C450218|2021/10/17 03:23:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.39,       1.1,      1.89,     0.861,     0.605,17.360, 6.000,00000000
2021-10-17T03:30:41.198Z|VMVR2C450218|2021/10/17 03:23:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,       1.4,      2.28,      1.22,     0.931,17.360, 6.000,00000000
2021-10-17T03:30:42.526Z|VMVR2C450218|2021/10/17 03:23:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.36,      1.52,      1.35,      2.34,      1.35,     0.986,17.360, 6.000,00000000
2021-10-17T03:30:43.263Z|VMVR2C450218|2021/10/17 03:23:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.27,       2.3,       1.2,     0.946,17.360, 6.000,00000000
2021-10-17T03:30:44.296Z|VMVR2C450218|2021/10/17 03:23:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.49,      2.35,      1.21,     0.938,17.356, 6.000,00000000
2021-10-17T03:30:45.328Z|VMVR2C450218|2021/10/17 03:23:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.46,      2.31,      1.09,     0.882,17.356, 6.000,00000000
2021-10-17T03:30:46.361Z|VMVR2C450218|2021/10/17 03:23:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.36,      2.28,      1.24,     0.948,17.360, 6.000,00000000
2021-10-17T03:30:47.393Z|VMVR2C450218|2021/10/17 03:23:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.39,       2.3,      1.15,     0.784,17.360, 6.000,00000000
2021-10-17T03:30:48.426Z|VMVR2C450218|2021/10/17 03:23:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.53,      2.23,      1.29,     0.727,17.360, 6.000,00000000
2021-10-17T03:30:49.458Z|VMVR2C450218|2021/10/17 03:23:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.28,      2.19,       1.1,     0.687,17.356, 6.000,00000000
2021-10-17T03:30:50.491Z|VMVR2C450218|2021/10/17 03:23:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.32,      2.38,      1.32,     0.937,17.356, 6.000,00000000
2021-10-17T03:30:51.523Z|VMVR2C450218|2021/10/17 03:23:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.37,      2.31,      1.21,     0.825,17.360, 6.000,00000000
2021-10-17T03:30:52.556Z|VMVR2C450218|2021/10/17 03:23:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.48,      2.35,      1.23,     0.966,17.356, 6.000,00000000
2021-10-17T03:30:53.588Z|VMVR2C450218|2021/10/17 03:23:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.36,      2.31,      1.33,     0.855,17.356, 6.000,00000000
2021-10-17T03:30:54.621Z|VMVR2C450218|2021/10/17 03:23:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.41,      2.44,      1.19,     0.866,17.356, 6.000,00000000
2021-10-17T03:30:55.653Z|VMVR2C450218|2021/10/17 03:23:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.36,      2.33,      1.27,     0.834,17.356, 6.000,00000000
2021-10-17T03:30:56.685Z|VMVR2C450218|2021/10/17 03:23:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.59,      2.43,      1.11,     0.895,17.356, 6.000,00000000
2021-10-17T03:30:57.718Z|VMVR2C450218|2021/10/17 03:23:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.38,       2.3,      1.21,     0.975,17.360, 6.000,00000000
2021-10-17T03:30:58.750Z|VMVR2C450218|2021/10/17 03:23:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.46,       2.3,      1.22,      1.05,17.356, 6.000,00000000
2021-10-17T03:30:59.783Z|VMVR2C450218|2021/10/17 03:23:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.56,      2.41,      1.19,     0.903,17.356, 6.000,00000000