2021-10-17T03:29:00.015Z|VMVR2C450218|2021/10/17 03:21:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.654,      1.22,     0.466,         0,17.360, 6.000,00000000
2021-10-17T03:29:01.047Z|VMVR2C450218|2021/10/17 03:21:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.692,      1.14,     0.365,         0,17.360, 6.000,00000000
2021-10-17T03:29:02.079Z|VMVR2C450218|2021/10/17 03:21:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.26,       1.3,     0.825,      1.41,     0.455,    0.0501,17.360, 6.000,00000000
2021-10-17T03:29:03.112Z|VMVR2C450218|2021/10/17 03:21:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.29,      1.36,     0.917,      1.42,     0.631,    0.0653,17.360, 6.000,00000000
2021-10-17T03:29:04.144Z|VMVR2C450218|2021/10/17 03:21:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.08,      1.69,     0.809,      0.36,17.360, 6.000,00000000
2021-10-17T03:29:05.177Z|VMVR2C450218|2021/10/17 03:21:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.22,      1.71,     0.826,     0.419,17.360, 6.000,00000000
2021-10-17T03:29:06.209Z|VMVR2C450218|2021/10/17 03:21:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.12,      1.71,     0.773,     0.429,17.360, 6.000,00000000
2021-10-17T03:29:07.242Z|VMVR2C450218|2021/10/17 03:21:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.05,      1.71,     0.881,      0.32,17.360, 6.000,00000000
2021-10-17T03:29:08.275Z|VMVR2C450218|2021/10/17 03:21:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.21,      1.79,     0.879,     0.382,17.360, 6.000,00000000
2021-10-17T03:29:09.307Z|VMVR2C450218|2021/10/17 03:21:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,       1.2,      1.82,     0.785,     0.467,17.360, 6.000,00000000
2021-10-17T03:29:10.339Z|VMVR2C450218|2021/10/17 03:21:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.05,       1.7,     0.771,     0.363,17.363, 6.000,00000000
2021-10-17T03:29:11.372Z|VMVR2C450218|2021/10/17 03:21:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.07,      1.79,     0.858,     0.238,17.360, 6.000,00000000
2021-10-17T03:29:12.404Z|VMVR2C450218|2021/10/17 03:21:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.09,      1.74,     0.864,     0.308,17.360, 6.000,00000000
2021-10-17T03:29:13.437Z|VMVR2C450218|2021/10/17 03:21:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,      1.92,     0.947,     0.353,17.360, 6.000,00000000
2021-10-17T03:29:14.469Z|VMVR2C450218|2021/10/17 03:21:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.21,      1.88,     0.867,     0.335,17.360, 6.000,00000000
2021-10-17T03:29:15.502Z|VMVR2C450218|2021/10/17 03:21:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.35,      1.34,      1.46,      1.06,      1.82,     0.903,     0.593,17.360, 6.000,00000000
2021-10-17T03:29:16.534Z|VMVR2C450218|2021/10/17 03:21:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.15,      1.87,      0.95,      0.44,17.363, 6.000,00000000
2021-10-17T03:29:17.567Z|VMVR2C450218|2021/10/17 03:21:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.07,      1.83,     0.791,     0.375,17.360, 6.000,00000000
2021-10-17T03:29:18.599Z|VMVR2C450218|2021/10/17 03:21:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.15,      1.73,     0.846,     0.404,17.360, 6.000,00000000
2021-10-17T03:29:19.632Z|VMVR2C450218|2021/10/17 03:21:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.12,      1.83,     0.884,     0.546,17.360, 6.000,00000000
2021-10-17T03:29:20.664Z|VMVR2C450218|2021/10/17 03:21:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.05,      1.88,     0.956,     0.514,17.360, 6.000,00000000
2021-10-17T03:29:21.697Z|VMVR2C450218|2021/10/17 03:21:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,       1.3,      1.82,     0.783,     0.489,17.363, 6.000,00000000
2021-10-17T03:29:22.729Z|VMVR2C450218|2021/10/17 03:21:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.24,      1.82,     0.979,     0.399,17.363, 6.000,00000000
2021-10-17T03:29:23.762Z|VMVR2C450218|2021/10/17 03:21:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.04,      1.89,     0.898,     0.393,17.360, 6.000,00000000
2021-10-17T03:29:24.794Z|VMVR2C450218|2021/10/17 03:21:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.17,      1.84,     0.888,     0.566,17.360, 6.000,00000000
2021-10-17T03:29:25.827Z|VMVR2C450218|2021/10/17 03:21:47,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.46,      1.11,       1.8,     0.785,     0.479,17.363, 6.000,00000000
2021-10-17T03:29:26.859Z|VMVR2C450218|2021/10/17 03:21:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.16,      1.85,     0.765,     0.269,17.360, 6.000,00000000
2021-10-17T03:29:27.892Z|VMVR2C450218|2021/10/17 03:21:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.12,      1.74,      0.84,     0.477,17.360, 6.000,00000000
2021-10-17T03:29:28.924Z|VMVR2C450218|2021/10/17 03:21:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.16,       1.8,     0.957,     0.571,17.363, 6.000,00000000
2021-10-17T03:29:29.957Z|VMVR2C450218|2021/10/17 03:21:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.15,      1.87,     0.925,     0.391,17.360, 6.000,00000000
2021-10-17T03:29:30.989Z|VMVR2C450218|2021/10/17 03:21:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.23,      1.88,     0.958,     0.387,17.360, 6.000,00000000
2021-10-17T03:29:32.022Z|VMVR2C450218|2021/10/17 03:21:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.19,      1.89,     0.829,     0.449,17.360, 6.000,00000000
2021-10-17T03:29:33.054Z|VMVR2C450218|2021/10/17 03:21:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.46,      1.13,      1.69,     0.983,     0.588,17.360, 6.000,00000000
2021-10-17T03:29:34.087Z|VMVR2C450218|2021/10/17 03:21:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.23,      1.83,     0.937,     0.406,17.360, 6.000,00000000
2021-10-17T03:29:35.120Z|VMVR2C450218|2021/10/17 03:21:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.12,      1.75,     0.901,     0.397,17.360, 6.000,00000000
2021-10-17T03:29:36.593Z|VMVR2C450218|2021/10/17 03:21:57,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.45,      1.27,      1.81,     0.864,     0.385,17.360, 6.000,00000000
2021-10-17T03:29:37.184Z|VMVR2C450218|2021/10/17 03:21:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.12,      1.83,     0.751,     0.251,17.360, 6.000,00000000
2021-10-17T03:29:38.217Z|VMVR2C450218|2021/10/17 03:21:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.16,      1.81,     0.831,     0.464,17.360, 6.000,00000000
2021-10-17T03:29:39.249Z|VMVR2C450218|2021/10/17 03:22:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.08,      1.72,     0.798,     0.256,17.360, 6.000,00000000
2021-10-17T03:29:40.282Z|VMVR2C450218|2021/10/17 03:22:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.45,      1.05,      1.69,     0.865,     0.497,17.360, 6.000,00000000
2021-10-17T03:29:41.314Z|VMVR2C450218|2021/10/17 03:22:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.1,      1.68,     0.809,     0.384,17.360, 6.000,00000000
2021-10-17T03:29:42.346Z|VMVR2C450218|2021/10/17 03:22:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.08,      1.74,     0.903,     0.398,17.360, 6.000,00000000
2021-10-17T03:29:43.379Z|VMVR2C450218|2021/10/17 03:22:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,         1,      1.67,     0.851,     0.287,17.360, 6.000,00000000
2021-10-17T03:29:44.411Z|VMVR2C450218|2021/10/17 03:22:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,      1.12,       1.7,     0.833,      0.38,17.360, 6.000,00000000
2021-10-17T03:29:45.444Z|VMVR2C450218|2021/10/17 03:22:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.08,      1.71,     0.891,     0.422,17.363, 6.000,00000000
2021-10-17T03:29:46.476Z|VMVR2C450218|2021/10/17 03:22:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,         1,      1.74,      0.77,     0.314,17.360, 6.000,00000000
2021-10-17T03:29:47.509Z|VMVR2C450218|2021/10/17 03:22:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,      1.04,      1.74,     0.894,     0.442,17.360, 6.000,00000000
2021-10-17T03:29:48.541Z|VMVR2C450218|2021/10/17 03:22:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.02,      1.68,      0.88,     0.587,17.360, 6.000,00000000
2021-10-17T03:29:49.574Z|VMVR2C450218|2021/10/17 03:22:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.07,       1.7,     0.743,     0.124,17.363, 6.000,00000000
2021-10-17T03:29:50.606Z|VMVR2C450218|2021/10/17 03:22:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.02,      1.79,     0.899,     0.495,17.360, 6.000,00000000
2021-10-17T03:29:51.639Z|VMVR2C450218|2021/10/17 03:22:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.07,      1.63,     0.928,     0.386,17.360, 6.000,00000000
2021-10-17T03:29:52.671Z|VMVR2C450218|2021/10/17 03:22:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      1.76,     0.809,      0.41,17.360, 6.000,00000000
2021-10-17T03:29:53.704Z|VMVR2C450218|2021/10/17 03:22:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.12,      1.76,     0.957,     0.363,17.360, 6.000,00000000
2021-10-17T03:29:54.737Z|VMVR2C450218|2021/10/17 03:22:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.14,       1.7,     0.768,     0.327,17.360, 6.000,00000000
2021-10-17T03:29:55.800Z|VMVR2C450218|2021/10/17 03:22:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.59,     0.745,     0.169,17.360, 6.000,00000000
2021-10-17T03:29:56.801Z|VMVR2C450218|2021/10/17 03:22:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.43,      1.04,      1.64,     0.745,     0.362,17.360, 6.000,00000000
2021-10-17T03:29:57.834Z|VMVR2C450218|2021/10/17 03:22:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,     0.956,      1.72,      0.71,     0.184,17.360, 6.000,00000000
2021-10-17T03:29:58.866Z|VMVR2C450218|2021/10/17 03:22:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,       1.1,      1.87,     0.856,     0.308,17.360, 6.000,00000000
2021-10-17T03:29:59.899Z|VMVR2C450218|2021/10/17 03:22:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.14,      1.77,     0.995,     0.465,17.360, 6.000,00000000