2021-10-17T03:28:00.584Z|VMVR2C450218|2021/10/17 03:20:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.29,      2.19,      1.03,     0.729,17.360, 6.000,00000000
2021-10-17T03:28:01.163Z|VMVR2C450218|2021/10/17 03:20:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.34,      2.18,     0.915,     0.585,17.360, 6.000,00000000
2021-10-17T03:28:02.195Z|VMVR2C450218|2021/10/17 03:20:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.33,      2.07,      1.17,     0.761,17.360, 6.000,00000000
2021-10-17T03:28:03.228Z|VMVR2C450218|2021/10/17 03:20:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.23,      2.09,      1.05,     0.878,17.360, 6.000,00000000
2021-10-17T03:28:04.260Z|VMVR2C450218|2021/10/17 03:20:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.35,      1.35,      1.47,      1.16,      2.04,     0.992,     0.534,17.360, 6.000,00000000
2021-10-17T03:28:05.293Z|VMVR2C450218|2021/10/17 03:20:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.41,      1.17,         2,     0.843,     0.378,17.360, 6.000,00000000
2021-10-17T03:28:06.325Z|VMVR2C450218|2021/10/17 03:20:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,       1.1,      1.94,     0.895,     0.486,17.360, 6.000,00000000
2021-10-17T03:28:07.358Z|VMVR2C450218|2021/10/17 03:20:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.34,      1.07,       1.6,      0.67,     0.499,17.360, 6.000,00000000
2021-10-17T03:28:08.390Z|VMVR2C450218|2021/10/17 03:20:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.829,      1.45,     0.598,    0.0731,17.360, 6.000,00000000
2021-10-17T03:28:09.423Z|VMVR2C450218|2021/10/17 03:20:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.41,      1.06,       1.8,     0.775,     0.289,17.360, 6.000,00000000
2021-10-17T03:28:10.455Z|VMVR2C450218|2021/10/17 03:20:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.06,      1.83,     0.836,     0.443,17.360, 6.000,00000000
2021-10-17T03:28:11.488Z|VMVR2C450218|2021/10/17 03:20:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.41,     0.997,      1.75,     0.683,     0.318,17.360, 6.000,00000000
2021-10-17T03:28:12.520Z|VMVR2C450218|2021/10/17 03:20:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.29,     0.784,      1.32,     0.583,    0.0677,17.360, 6.000,00000000
2021-10-17T03:28:13.553Z|VMVR2C450218|2021/10/17 03:20:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.618,      1.11,      0.52,    0.0945,17.360, 6.000,00000000
2021-10-17T03:28:14.585Z|VMVR2C450218|2021/10/17 03:20:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.791,      1.18,     0.465,     0.232,17.360, 6.000,00000000
2021-10-17T03:28:15.618Z|VMVR2C450218|2021/10/17 03:20:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.24,      1.28,      0.63,      1.33,     0.621,     0.128,17.360, 6.000,00000000
2021-10-17T03:28:16.650Z|VMVR2C450218|2021/10/17 03:20:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.24,      1.29,     0.766,      1.43,     0.559,     0.163,17.360, 6.000,00000000
2021-10-17T03:28:17.683Z|VMVR2C450218|2021/10/17 03:20:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.24,      1.29,      0.83,      1.44,     0.653,     0.101,17.360, 6.000,00000000
2021-10-17T03:28:18.805Z|VMVR2C450218|2021/10/17 03:20:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.714,       1.5,     0.605,     0.172,17.360, 6.000,00000000
2021-10-17T03:28:19.756Z|VMVR2C450218|2021/10/17 03:20:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.854,      1.41,     0.517,     0.225,17.360, 6.000,00000000
2021-10-17T03:28:20.780Z|VMVR2C450218|2021/10/17 03:20:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.732,       1.3,     0.658,    0.0858,17.360, 6.000,00000000
2021-10-17T03:28:21.812Z|VMVR2C450218|2021/10/17 03:20:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,      0.73,      1.43,     0.573,   0.00631,17.360, 6.000,00000000
2021-10-17T03:28:22.845Z|VMVR2C450218|2021/10/17 03:20:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.28,      1.34,     0.835,      1.45,     0.713,     0.317,17.360, 6.000,00000000
2021-10-17T03:28:23.877Z|VMVR2C450218|2021/10/17 03:20:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.29,      1.36,     0.826,      1.57,     0.586,     0.244,17.360, 6.000,00000000
2021-10-17T03:28:24.910Z|VMVR2C450218|2021/10/17 03:20:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.844,      1.66,     0.728,     0.305,17.360, 6.000,00000000
2021-10-17T03:28:25.942Z|VMVR2C450218|2021/10/17 03:20:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.29,      1.36,      0.88,      1.53,     0.713,     0.272,17.360, 6.000,00000000
2021-10-17T03:28:26.975Z|VMVR2C450218|2021/10/17 03:20:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,     0.967,      1.49,     0.751,     0.303,17.360, 6.000,00000000
2021-10-17T03:28:28.007Z|VMVR2C450218|2021/10/17 03:20:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.03,      1.61,     0.817,     0.574,17.360, 6.000,00000000
2021-10-17T03:28:29.040Z|VMVR2C450218|2021/10/17 03:20:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,     0.977,      1.79,     0.887,     0.484,17.360, 6.000,00000000
2021-10-17T03:28:30.072Z|VMVR2C450218|2021/10/17 03:20:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,      1.41,      1.08,      1.78,     0.779,     0.515,17.360, 6.000,00000000
2021-10-17T03:28:31.105Z|VMVR2C450218|2021/10/17 03:20:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.38,      1.02,      1.52,     0.808,     0.341,17.360, 6.000,00000000
2021-10-17T03:28:32.137Z|VMVR2C450218|2021/10/17 03:20:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.05,      1.63,     0.899,     0.579,17.360, 6.000,00000000
2021-10-17T03:28:33.170Z|VMVR2C450218|2021/10/17 03:20:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.77,     0.808,     0.414,17.360, 6.000,00000000
2021-10-17T03:28:34.202Z|VMVR2C450218|2021/10/17 03:20:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,       1.1,      1.71,     0.949,     0.409,17.360, 6.000,00000000
2021-10-17T03:28:35.235Z|VMVR2C450218|2021/10/17 03:20:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,       1.1,      1.84,     0.731,     0.639,17.360, 6.000,00000000
2021-10-17T03:28:36.268Z|VMVR2C450218|2021/10/17 03:20:57,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.43,      1.15,      1.78,     0.905,      0.57,17.360, 6.000,00000000
2021-10-17T03:28:37.300Z|VMVR2C450218|2021/10/17 03:20:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.03,      1.73,     0.763,     0.238,17.360, 6.000,00000000
2021-10-17T03:28:38.332Z|VMVR2C450218|2021/10/17 03:20:59,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.02,      1.73,     0.906,     0.413,17.360, 6.000,00000000
2021-10-17T03:28:39.365Z|VMVR2C450218|2021/10/17 03:21:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.886,      1.74,     0.787,     0.432,17.360, 6.000,00000000
2021-10-17T03:28:40.397Z|VMVR2C450218|2021/10/17 03:21:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.948,      1.58,     0.776,     0.301,17.360, 6.000,00000000
2021-10-17T03:28:41.430Z|VMVR2C450218|2021/10/17 03:21:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,      1.73,     0.778,     0.533,17.360, 6.000,00000000
2021-10-17T03:28:42.463Z|VMVR2C450218|2021/10/17 03:21:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.09,      2.03,     0.906,     0.574,17.360, 6.000,00000000
2021-10-17T03:28:43.495Z|VMVR2C450218|2021/10/17 03:21:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,       1.8,     0.716,     0.421,17.363, 6.000,00000000
2021-10-17T03:28:44.527Z|VMVR2C450218|2021/10/17 03:21:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.882,      1.46,     0.827,     0.208,17.360, 6.000,00000000
2021-10-17T03:28:45.560Z|VMVR2C450218|2021/10/17 03:21:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.26,     0.555,       1.2,     0.533,         0,17.360, 6.000,00000000
2021-10-17T03:28:46.592Z|VMVR2C450218|2021/10/17 03:21:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.714,      1.09,      0.38,         0,17.360, 6.000,00000000
2021-10-17T03:28:47.625Z|VMVR2C450218|2021/10/17 03:21:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.708,      1.14,     0.469,         0,17.360, 6.000,00000000
2021-10-17T03:28:48.657Z|VMVR2C450218|2021/10/17 03:21:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.823,      1.21,     0.341,         0,17.360, 6.000,00000000
2021-10-17T03:28:49.690Z|VMVR2C450218|2021/10/17 03:21:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.676,      1.22,     0.407,         0,17.360, 6.000,00000000
2021-10-17T03:28:50.722Z|VMVR2C450218|2021/10/17 03:21:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.35,     0.941,      1.84,     0.637,     0.699,17.360, 6.000,00000000
2021-10-17T03:28:51.755Z|VMVR2C450218|2021/10/17 03:21:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,      0.57,      1.22,     0.461,         0,17.360, 6.000,00000000
2021-10-17T03:28:52.787Z|VMVR2C450218|2021/10/17 03:21:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.633,      1.07,     0.307,         0,17.360, 6.000,00000000
2021-10-17T03:28:53.820Z|VMVR2C450218|2021/10/17 03:21:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.662,      1.22,     0.375,         0,17.360, 6.000,00000000
2021-10-17T03:28:54.852Z|VMVR2C450218|2021/10/17 03:21:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.687,      1.15,     0.503,         0,17.360, 6.000,00000000
2021-10-17T03:28:55.885Z|VMVR2C450218|2021/10/17 03:21:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.581,      1.14,     0.502,         0,17.360, 6.000,00000000
2021-10-17T03:28:56.917Z|VMVR2C450218|2021/10/17 03:21:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.32,     0.767,      1.46,     0.679,     0.202,17.360, 6.000,00000000
2021-10-17T03:28:57.950Z|VMVR2C450218|2021/10/17 03:21:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.756,      1.26,     0.518,         0,17.360, 6.000,00000000
2021-10-17T03:28:58.982Z|VMVR2C450218|2021/10/17 03:21:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.627,      1.17,     0.449,         0,17.360, 6.000,00000000