2021-10-17T03:27:00.246Z|VMVR2C450218|2021/10/17 03:19:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.588,      1.13,     0.494,         0,17.363, 6.000,00000000
2021-10-17T03:27:01.278Z|VMVR2C450218|2021/10/17 03:19:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.629,      1.19,     0.386,         0,17.363, 6.000,00000000
2021-10-17T03:27:02.311Z|VMVR2C450218|2021/10/17 03:19:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.619,      1.02,     0.509,         0,17.363, 6.000,00000000
2021-10-17T03:27:03.344Z|VMVR2C450218|2021/10/17 03:19:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.56,      1.07,     0.371,         0,17.363, 6.000,00000000
2021-10-17T03:27:04.376Z|VMVR2C450218|2021/10/17 03:19:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.32,      1.33,      1.41,      1.06,      1.87,     0.918,     0.317,17.363, 6.000,00000000
2021-10-17T03:27:05.408Z|VMVR2C450218|2021/10/17 03:19:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.36,      2.01,     0.987,      0.71,17.363, 6.000,00000000
2021-10-17T03:27:06.441Z|VMVR2C450218|2021/10/17 03:19:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.25,      1.92,      1.01,     0.568,17.363, 6.000,00000000
2021-10-17T03:27:07.473Z|VMVR2C450218|2021/10/17 03:19:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.09,       1.8,     0.933,     0.516,17.363, 6.000,00000000
2021-10-17T03:27:08.506Z|VMVR2C450218|2021/10/17 03:19:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.11,       1.9,     0.778,     0.485,17.363, 6.000,00000000
2021-10-17T03:27:09.538Z|VMVR2C450218|2021/10/17 03:19:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.13,      1.91,      1.07,     0.571,17.363, 6.000,00000000
2021-10-17T03:27:10.571Z|VMVR2C450218|2021/10/17 03:19:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.35,      1.34,      1.46,      1.21,      2.06,     0.926,     0.699,17.363, 6.000,00000000
2021-10-17T03:27:11.603Z|VMVR2C450218|2021/10/17 03:19:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.26,      1.98,     0.921,     0.933,17.363, 6.000,00000000
2021-10-17T03:27:12.636Z|VMVR2C450218|2021/10/17 03:19:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.38,      2.03,      1.08,     0.684,17.363, 6.000,00000000
2021-10-17T03:27:13.668Z|VMVR2C450218|2021/10/17 03:19:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.39,      2.08,       1.1,     0.689,17.363, 6.000,00000000
2021-10-17T03:27:14.701Z|VMVR2C450218|2021/10/17 03:19:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.26,      1.95,      1.03,     0.769,17.363, 6.000,00000000
2021-10-17T03:27:15.733Z|VMVR2C450218|2021/10/17 03:19:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.02,      1.75,     0.809,     0.383,17.363, 6.000,00000000
2021-10-17T03:27:16.800Z|VMVR2C450218|2021/10/17 03:19:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.617,      1.18,     0.445,    0.0111,17.363, 6.000,00000000
2021-10-17T03:27:17.798Z|VMVR2C450218|2021/10/17 03:19:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.551,      1.18,     0.442,         0,17.363, 6.000,00000000
2021-10-17T03:27:18.831Z|VMVR2C450218|2021/10/17 03:19:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.34,     0.892,      1.56,     0.744,     0.235,17.363, 6.000,00000000
2021-10-17T03:27:19.863Z|VMVR2C450218|2021/10/17 03:19:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,      1.32,       2.1,      1.03,     0.711,17.363, 6.000,00000000
2021-10-17T03:27:20.896Z|VMVR2C450218|2021/10/17 03:19:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,      1.49,      1.33,       2.1,      1.15,     0.706,17.363, 6.000,00000000
2021-10-17T03:27:21.928Z|VMVR2C450218|2021/10/17 03:19:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.26,      2.01,      1.09,     0.674,17.363, 6.000,00000000
2021-10-17T03:27:22.961Z|VMVR2C450218|2021/10/17 03:19:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,     0.947,      1.91,      0.87,     0.417,17.363, 6.000,00000000
2021-10-17T03:27:23.993Z|VMVR2C450218|2021/10/17 03:19:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.41,      1.11,       1.9,      0.86,     0.634,17.363, 6.000,00000000
2021-10-17T03:27:25.026Z|VMVR2C450218|2021/10/17 03:19:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.32,      2.04,     0.973,     0.397,17.363, 6.000,00000000
2021-10-17T03:27:26.058Z|VMVR2C450218|2021/10/17 03:19:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.38,      2.03,      1.01,     0.719,17.363, 6.000,00000000
2021-10-17T03:27:27.091Z|VMVR2C450218|2021/10/17 03:19:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.44,      2.07,      1.09,     0.873,17.363, 6.000,00000000
2021-10-17T03:27:28.123Z|VMVR2C450218|2021/10/17 03:19:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.27,      2.23,      1.13,     0.586,17.363, 6.000,00000000
2021-10-17T03:27:29.156Z|VMVR2C450218|2021/10/17 03:19:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.28,      2.07,      1.02,     0.687,17.363, 6.000,00000000
2021-10-17T03:27:30.189Z|VMVR2C450218|2021/10/17 03:19:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,       1.1,      1.88,      1.08,     0.471,17.363, 6.000,00000000
2021-10-17T03:27:31.221Z|VMVR2C450218|2021/10/17 03:19:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.29,      1.92,     0.999,     0.569,17.363, 6.000,00000000
2021-10-17T03:27:32.253Z|VMVR2C450218|2021/10/17 03:19:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,       1.2,      2.03,     0.932,     0.533,17.363, 6.000,00000000
2021-10-17T03:27:33.286Z|VMVR2C450218|2021/10/17 03:19:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.31,      2.15,      1.14,     0.568,17.363, 6.000,00000000
2021-10-17T03:27:34.318Z|VMVR2C450218|2021/10/17 03:19:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.37,      2.15,     0.957,     0.753,17.363, 6.000,00000000
2021-10-17T03:27:35.351Z|VMVR2C450218|2021/10/17 03:19:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.44,      2.23,      1.05,      0.86,17.363, 6.000,00000000
2021-10-17T03:27:36.384Z|VMVR2C450218|2021/10/17 03:19:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.36,      2.15,       1.1,     0.653,17.363, 6.000,00000000
2021-10-17T03:27:37.415Z|VMVR2C450218|2021/10/17 03:19:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.23,      2.14,      1.01,      0.79,17.360, 6.000,00000000
2021-10-17T03:27:38.448Z|VMVR2C450218|2021/10/17 03:20:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.16,      1.98,     0.899,     0.375,17.363, 6.000,00000000
2021-10-17T03:27:39.481Z|VMVR2C450218|2021/10/17 03:20:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.15,      2.01,     0.925,      0.69,17.363, 6.000,00000000
2021-10-17T03:27:40.513Z|VMVR2C450218|2021/10/17 03:20:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,       1.4,      2.02,     0.948,     0.793,17.363, 6.000,00000000
2021-10-17T03:27:41.545Z|VMVR2C450218|2021/10/17 03:20:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,       1.4,      2.13,      1.15,     0.738,17.363, 6.000,00000000
2021-10-17T03:27:42.578Z|VMVR2C450218|2021/10/17 03:20:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.44,      2.13,      1.07,     0.817,17.363, 6.000,00000000
2021-10-17T03:27:43.610Z|VMVR2C450218|2021/10/17 03:20:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.39,      2.12,      1.07,     0.745,17.363, 6.000,00000000
2021-10-17T03:27:44.643Z|VMVR2C450218|2021/10/17 03:20:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.27,      2.11,      1.03,     0.626,17.363, 6.000,00000000
2021-10-17T03:27:45.676Z|VMVR2C450218|2021/10/17 03:20:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,       1.2,      2.02,      1.06,     0.752,17.363, 6.000,00000000
2021-10-17T03:27:46.708Z|VMVR2C450218|2021/10/17 03:20:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.33,      2.21,      1.05,     0.727,17.363, 6.000,00000000
2021-10-17T03:27:47.740Z|VMVR2C450218|2021/10/17 03:20:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.38,      2.17,      1.13,     0.779,17.363, 6.000,00000000
2021-10-17T03:27:48.773Z|VMVR2C450218|2021/10/17 03:20:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.29,       2.2,     0.964,     0.542,17.363, 6.000,00000000
2021-10-17T03:27:49.805Z|VMVR2C450218|2021/10/17 03:20:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.23,      2.15,      1.09,     0.863,17.363, 6.000,00000000
2021-10-17T03:27:50.838Z|VMVR2C450218|2021/10/17 03:20:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.36,      1.99,      1.01,     0.879,17.363, 6.000,00000000
2021-10-17T03:27:51.870Z|VMVR2C450218|2021/10/17 03:20:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,       1.3,         2,         1,      0.66,17.363, 6.000,00000000
2021-10-17T03:27:52.903Z|VMVR2C450218|2021/10/17 03:20:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.24,      2.02,     0.991,     0.792,17.363, 6.000,00000000
2021-10-17T03:27:53.935Z|VMVR2C450218|2021/10/17 03:20:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.16,      2.05,      1.02,     0.796,17.363, 6.000,00000000
2021-10-17T03:27:54.968Z|VMVR2C450218|2021/10/17 03:20:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.25,      2.13,      1.15,     0.773,17.363, 6.000,00000000
2021-10-17T03:27:56.000Z|VMVR2C450218|2021/10/17 03:20:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.27,      2.05,      1.01,     0.905,17.363, 6.000,00000000
2021-10-17T03:27:57.033Z|VMVR2C450218|2021/10/17 03:20:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.35,      1.34,      1.47,      1.43,      2.06,      1.09,      0.78,17.360, 6.000,00000000
2021-10-17T03:27:58.065Z|VMVR2C450218|2021/10/17 03:20:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.28,      2.08,      1.03,     0.565,17.360, 6.000,00000000
2021-10-17T03:27:59.098Z|VMVR2C450218|2021/10/17 03:20:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.24,      2.09,      1.02,     0.559,17.363, 6.000,00000000